Stock listing
NASDAQ:GSMGX Goldman Sachs Small/Mid-Cap Growth Fund Mutual Fund
Follow Goldman Sachs Small/Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSMGX
$12.42 USD +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- $12.42 – $12.42 USDNov 3, 2026
- 52-week range
- $10.79 – $15.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.40 | -0.34 | -2.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | +0.15 | +1.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.59 | +0.14 | +1.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.45 | +0.17 | +1.4% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.28 | +0.16 | +1.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.12 | -0.02 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.14 | -0.34 | -2.7% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.48 | +0.13 | +1.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.35 | +0.12 | +1.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.23 | +0.12 | +1.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.11 | -0.32 | -2.6% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.43 | +0.06 | +0.5% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.37 | -0.26 | -2.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.63 | -0.10 | -0.8% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.73 | -0.16 | -1.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.89 | +0.18 | +1.4% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.71 | -0.11 | -0.9% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.82 | -0.27 | -2.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.09 | -0.03 | -0.2% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.12 | +0.09 | +0.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.03 | +0.23 | +1.8% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.80 | +0.08 | +0.6% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | -0.01 | -0.1% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.73 | -0.06 | -0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.79 | +0.01 | +0.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.78 | +0.06 | +0.5% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.72 | -0.10 | -0.8% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.82 | +0.08 | +0.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.74 | +0.12 | +1.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.62 | 0.00 | 0.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.62 | +0.13 | +1.0% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.49 | +0.05 | +0.4% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.44 | -0.17 | -1.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.61 | -0.17 | -1.3% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.78 | +0.13 | +1.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.65 | -0.18 | -1.4% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.83 | -0.20 | -1.5% | $12.83 | $12.83 | $12.83 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | +0.03 | +0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.00 | +0.12 | +0.9% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.88 | -0.02 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.90 | -0.22 | -1.7% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.12 | -0.06 | -0.5% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.18 | -0.35 | -2.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.53 | +0.11 | +0.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.42 | +0.14 | +1.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.28 | -0.08 | -0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.36 | -0.20 | -1.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.56 | +0.08 | +0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.48 | -0.26 | -1.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.74 | -0.12 | -0.9% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.86 | -0.34 | -2.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | +0.16 | +1.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.90 | +0.40 | +3.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.50 | +0.12 | +0.9% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.38 | -0.06 | -0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.44 | +0.35 | +2.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.09 | +0.23 | +1.8% | $13.09 | $13.09 | $13.09 | 0 |
- Ticker
- NASDAQ:GSMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid-Cap Growth Fund.