Stock listing
NASDAQ:GSMAX Goldman Sachs Small/Mid-Cap Growth Fund Mutual Fund
Follow Goldman Sachs Small/Mid-Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSMAX
$20.47 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $20.47 – $20.47 USDOct 30, 2026
- 52-week range
- $17.26 – $22.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | +0.25 | +1.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.22 | +0.22 | +1.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.00 | +0.27 | +1.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.73 | +0.27 | +1.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.46 | -0.03 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.49 | -0.56 | -2.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $20.05 | +0.22 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.83 | +0.18 | +0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.65 | +0.20 | +1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.45 | -0.51 | -2.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | -0.42 | -2.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.28 | -0.16 | -0.8% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.44 | -0.25 | -1.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.69 | +0.29 | +1.4% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.40 | -0.18 | -0.9% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.58 | -0.43 | -2.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $21.01 | -0.05 | -0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.06 | +0.13 | +0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.93 | +0.38 | +1.8% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.55 | +0.14 | +0.7% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.42 | -0.01 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.43 | -0.11 | -0.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.54 | +0.04 | +0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.50 | +0.09 | +0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.41 | -0.17 | -0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.58 | +0.13 | +0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.45 | +0.20 | +1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | +0.22 | +1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.04 | +0.07 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.97 | -0.27 | -1.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.24 | -0.26 | -1.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.50 | +0.19 | +0.9% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.31 | -0.28 | -1.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.59 | -0.31 | -1.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.90 | +0.04 | +0.2% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.86 | +0.20 | +1.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.66 | -0.03 | -0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.69 | -0.36 | -1.7% | $20.69 | $20.69 | $20.69 | 0 | |
| $21.05 | -0.10 | -0.5% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.15 | -0.55 | -2.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.70 | +0.18 | +0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.52 | +0.21 | +1.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.31 | -0.12 | -0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.43 | -0.32 | -1.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.75 | +0.13 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.62 | -0.42 | -1.9% | $21.62 | $21.62 | $21.62 | 0 | |
| $22.04 | -0.19 | -0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.23 | -0.54 | -2.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.77 | +0.08 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.69 | +0.08 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | +0.26 | +1.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.28 | +0.02 | +0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | +0.63 | +2.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.65 | +0.20 | +0.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.55 | +0.56 | +2.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $20.99 | +0.37 | +1.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.62 | -0.03 | -0.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.65 | +0.60 | +3.0% | $20.65 | $20.65 | $20.65 | 0 |
- Ticker
- NASDAQ:GSMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid-Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid-Cap Growth Fund.