Stock listing
NASDAQ:GSLIX Goldman Sachs Large Cap Value Fund Institutional CL Mutual Fund
Follow Goldman Sachs Large Cap Value Fund Institutional CL into a list and get an email when it puts out news.
Share price · NASDAQ:GSLIX
$19.01 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.01 – $19.01 USDNov 3, 2026
- 52-week range
- $15.35 – $19.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | -0.17 | -0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | +0.13 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.02 | +0.03 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | +0.13 | +0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | -0.02 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.83 | +0.13 | +0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.70 | -0.05 | -0.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.75 | -0.05 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | +0.17 | +0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.58 | -0.05 | -0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.63 | +0.12 | +0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | +0.02 | +0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.33 | -0.11 | -0.6% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | -0.18 | -1.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.65 | +0.06 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.59 | -0.03 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.62 | -0.11 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | +0.19 | +1.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.60 | -0.04 | -0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.64 | +0.13 | +0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.51 | -0.12 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.68 | -0.09 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.77 | +0.15 | +0.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.62 | -0.09 | -0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.71 | -0.13 | -0.7% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.84 | -0.12 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | +0.18 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.85 | +0.06 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.79 | -0.08 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.87 | -0.13 | -0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | -0.12 | -0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | +0.05 | +0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.96 | +0.10 | +0.5% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.86 | -0.27 | -1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.13 | +0.08 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | +0.02 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | -0.10 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | +0.15 | +0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.10 | +0.26 | +1.4% | $19.10 | $19.10 | $19.10 | 0 |
- Ticker
- NASDAQ:GSLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Value Fund Institutional CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Value Fund Institutional CL.