Stock listing
NASDAQ:GSLCX Goldman Sachs Global Core Fixed Income Fund Class C Shares Mutual Fund
Follow Goldman Sachs Global Core Fixed Income Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSLCX
$11.06 USD -0.02 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.06 – $11.06 USDNov 3, 2026
- 52-week range
- $10.91 – $11.51 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | — | |
| $11.08 | +0.02 | +0.2% | $11.08 | $11.08 | $11.08 | — | |
| $11.06 | +0.02 | +0.2% | $11.06 | $11.06 | $11.06 | — | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | — | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | — | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | — | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | — | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | -0.03 | -0.3% | $10.96 | $10.96 | $10.96 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | +0.03 | +0.3% | $11.00 | $11.00 | $11.00 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | — | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | — | |
| $10.95 | +0.01 | +0.1% | $10.95 | $10.95 | $10.95 | — | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | +0.01 | +0.1% | $10.93 | $10.93 | $10.93 | — | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | +0.02 | +0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.92 | -0.05 | -0.5% | $10.92 | $10.92 | $10.92 | — | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | — | |
| $10.94 | -0.04 | -0.4% | $10.94 | $10.94 | $10.94 | — | |
| $10.98 | -0.08 | -0.7% | $10.98 | $10.98 | $10.98 | — | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.05 | +0.03 | +0.3% | $11.05 | $11.05 | $11.05 | — | |
| $11.02 | -0.03 | -0.3% | $11.02 | $11.02 | $11.02 | — | |
| $11.05 | +0.05 | +0.5% | $11.05 | $11.05 | $11.05 | — | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | — | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | — | |
| $11.00 | -0.02 | -0.2% | $11.00 | $11.00 | $11.00 | — | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | — | |
| $11.02 | -0.07 | -0.6% | $11.02 | $11.02 | $11.02 | — | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.14 | +0.02 | +0.2% | $11.14 | $11.14 | $11.14 | — | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | — | |
| $11.15 | -0.02 | -0.2% | $11.15 | $11.15 | $11.15 | — | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | — | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | — | |
| $11.20 | +0.04 | +0.4% | $11.20 | $11.20 | $11.20 | — | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.17 | +0.02 | +0.2% | $11.17 | $11.17 | $11.17 | — | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | — | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.17 | -0.03 | -0.3% | $11.17 | $11.17 | $11.17 | — | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.20 | — | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | — | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | — | |
| $11.17 | -0.03 | -0.3% | $11.17 | $11.17 | $11.17 | — | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | — | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | — | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | — | |
| $11.21 | +0.04 | +0.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | — |
- Ticker
- NASDAQ:GSLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Global Core Fixed Income Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Global Core Fixed Income Fund Class C Shares.