Stock listing
NASDAQ:GSIW Garden Stage Limited Stock
Home listing (NASDAQ) of Garden Stage Limited
Follow Garden Stage Limited into a list and get an email when it puts out news.
Share price · NASDAQ:GSIW
$10.50 USD +0.26 (+2.5%)
Close on Nov 4, 2026
- Day range
- $10.24 – $10.92 USDNov 4, 2026
- Volume
- 4,165 sharesNov 4, 2026
- Market cap
- $15.36M USDAt the close on Nov 4, 2026 · price × 1.46M shares outstanding
- 52-week range
- $8.00 – $42.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $367,269 USDMedian day 8,450 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSIW · Home | $10.50 USD | +0.26 (+2.5%) | 4,165 | $10.24 | $10.92 | $10.24 | $10.24 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GSIW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | +0.26 | +2.5% | $10.24 | $10.92 | $10.24 | 4,165 | |
| $10.24 | +0.20 | +2.0% | $10.01 | $10.57 | $10.01 | 1,444 | |
| $10.04 | +0.92 | +10.1% | $9.30 | $12.48 | $8.70 | 45,619 | |
| $9.12 | -0.62 | -6.4% | $9.32 | $9.32 | $9.12 | 1,082 | |
| $9.74 | +0.566 | +6.2% | $9.74 | $9.74 | $9.74 | 279 | |
| $9.175 | -0.816 | -8.2% | $9.175 | $9.175 | $9.175 | 402 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.50 | -4.8% | $10.48 | $10.48 | $9.99 | 1,300 | |
| $10.49 | +0.21 | +2.0% | $10.49 | $10.49 | $10.49 | 400 | |
| $10.28 | +0.06 | +0.6% | $10.40 | $10.40 | $10.28 | 1,500 | |
| $10.22 | -0.28 | -2.7% | $10.50 | $10.61 | $10.08 | 2,900 | |
| $10.50 | -0.30 | -2.8% | $10.37 | $10.80 | $10.37 | 2,070 | |
| $10.80 | +0.39 | +3.7% | $10.31 | $11.20 | $10.31 | 10,861 | |
| $10.41 | +0.02 | +0.2% | $10.00 | $10.54 | $9.75 | 10,864 | |
| $10.39 | +0.04 | +0.4% | $10.50 | $10.50 | $10.23 | 3,361 | |
| $10.35 | +0.12 | +1.2% | $10.15 | $10.70 | $10.05 | 15,343 | |
| $10.23 | -0.45 | -4.2% | $10.75 | $12.16 | $9.47 | 18,446 | |
| $10.68 | +0.07 | +0.7% | $10.40 | $10.85 | $10.40 | 6,559 | |
| $10.61 | +0.36 | +3.5% | $11.13 | $11.81 | $10.58 | 6,594 | |
| $10.25 | +0.35 | +3.5% | $10.31 | $10.76 | $9.80 | 13,754 | |
| $9.90 | +0.39 | +4.1% | $9.39 | $10.38 | $9.39 | 6,955 | |
| $9.51 | -1.10 | -10.4% | $11.30 | $11.30 | $9.49 | 13,289 | |
| $10.61 | +0.46 | +4.5% | $10.70 | $11.00 | $10.28 | 3,227 | |
| $10.15 | -0.65 | -6.0% | $11.29 | $11.60 | $10.15 | 10,989 | |
| $10.80 | -2.20 | -16.9% | $13.19 | $13.19 | $10.58 | 26,758 | |
| $13.00 | -1.035 | -7.4% | $14.20 | $15.20 | $12.40 | 57,447 | |
| $14.04 | -0.595 | -4.1% | $14.73 | $14.80 | $14.04 | 7,398 | |
| $14.63 | +0.33 | +2.3% | $14.29 | $15.79 | $14.28 | 33,591 | |
| $14.30 | -1.05 | -6.8% | $15.33 | $15.33 | $14.06 | 30,250 | |
| $15.35 | -0.11 | -0.7% | $15.01 | $15.82 | $14.94 | 43,329 | |
| $15.46 | -0.04 | -0.3% | $15.71 | $15.71 | $15.38 | 3,370 | |
| $15.50 | +1.24 | +8.7% | $14.60 | $16.50 | $14.42 | 36,012 | |
| $14.26 | -0.14 | -1.0% | $14.94 | $15.20 | $14.26 | 8,325 | |
| $14.40 | +0.14 | +1.0% | $14.91 | $14.91 | $14.30 | 4,391 | |
| $14.26 | -0.04 | -0.3% | $14.41 | $15.03 | $13.90 | 39,216 | |
| $14.30 | -0.05 | -0.3% | $14.60 | $15.82 | $14.30 | 80,882 | |
| $14.35 | -0.35 | -2.4% | $14.30 | $16.00 | $14.20 | 65,254 | |
| $14.70 | +0.30 | +2.1% | $14.91 | $14.91 | $13.93 | 53,493 | |
| $14.40 | +0.15 | +1.1% | $14.50 | $14.95 | $14.26 | 8,335 | |
| $14.25 | -2.25 | -13.6% | $15.60 | $17.48 | $12.86 | 327,371 | |
| $16.50 | -0.66 | -3.8% | $17.00 | $17.00 | $15.59 | 30,310 | |
| $17.16 | +0.16 | +0.9% | $16.30 | $17.16 | $16.30 | 20,787 | |
| $17.00 | +0.35 | +2.1% | $17.09 | $17.81 | $16.70 | 36,650 | |
| $16.65 | +0.10 | +0.6% | $16.26 | $17.20 | $15.61 | 36,828 | |
| $16.55 | 0.00 | 0.0% | $16.04 | $17.22 | $15.37 | 128,745 | |
| $16.55 | +1.45 | +9.6% | $15.00 | $17.65 | $14.30 | 152,825 | |
| $15.10 | +0.40 | +2.7% | $14.05 | $15.42 | $14.05 | 6,829 | |
| $14.70 | -0.39 | -2.6% | $15.60 | $16.28 | $14.50 | 5,948 | |
| $15.09 | -1.03 | -6.4% | $16.00 | $16.77 | $15.09 | 6,536 | |
| $16.12 | -0.78 | -4.6% | $16.56 | $18.24 | $15.70 | 9,848 | |
| $16.90 | +0.10 | +0.6% | $16.50 | $17.50 | $16.27 | 3,769 | |
| $16.80 | -0.125 | -0.7% | $16.33 | $18.15 | $16.33 | 8,565 | |
| $16.93 | -0.205 | -1.2% | $16.75 | $18.19 | $16.40 | 10,364 | |
| $17.13 | -0.59 | -3.3% | $17.72 | $17.72 | $17.05 | 55,849 | |
| $17.72 | +0.21 | +1.2% | $16.91 | $17.72 | $16.70 | 36,080 | |
| $17.51 | +0.19 | +1.1% | $18.40 | $18.40 | $17.35 | 15,546 | |
| $17.32 | -1.58 | -8.4% | $18.50 | $18.50 | $16.89 | 1,999 | |
| $18.90 | +3.35 | +21.5% | $15.55 | $20.00 | $14.10 | 10,254 | |
| $15.55 | +1.95 | +14.3% | $13.61 | $16.30 | $13.60 | 1,917 | |
| $13.60 | -3.05 | -18.3% | $16.22 | $16.22 | $13.60 | 1,716 | |
| $16.65 | -0.81 | -4.6% | $16.54 | $16.65 | $16.54 | 892 | |
| $17.46 | -0.235 | -1.3% | $17.46 | $17.46 | $17.46 | 1,813 | |
| $17.70 | -0.865 | -4.7% | $18.64 | $18.64 | $17.00 | 3,882 | |
| $18.56 | -1.09 | -5.5% | $19.65 | $19.65 | $18.56 | 3,235 |
- Ticker
- NASDAQ:GSIW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Mar 23, 2026
Garden Stage Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Garden Stage Ltd Regains Compliance with Nasdaq Minimum Bid Price Requirement
Mar 23, 2026
Closed $17.39 (+5.9%) on Mar 23, 2026
Garden Stage Limited Announces 200 for 1 Share Consolidation of Class A Shares
Mar 4, 2026
Closed $12.40 (-31.1%) on Mar 4, 2026
Garden Stage Limited Announces Reclassification of its Ordinary Shares
Feb 11, 2026
Closed $29.20 (+4.3%) on Feb 11, 2026
Garden Stage Limited on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 13 in all · newest Mar 23, 2026 · oldest 2023
Where Garden Stage Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSIW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GSIW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Garden Stage Limited.