Stock listing
NASDAQ:GSITX Goldman Sachs Small Cap Value Insights Fund Inst CL Mutual Fund
Follow Goldman Sachs Small Cap Value Insights Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:GSITX
$73.04 USD +0.36 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $73.04 – $73.04 USDNov 2, 2026
- 52-week range
- $57.55 – $76.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.04 | +0.36 | +0.5% | $73.04 | $73.04 | $73.04 | — | |
| $72.68 | -1.10 | -1.5% | $72.68 | $72.68 | $72.68 | — | |
| $73.78 | +0.83 | +1.1% | $73.78 | $73.78 | $73.78 | — | |
| $72.95 | +0.11 | +0.2% | $72.95 | $72.95 | $72.95 | — | |
| $72.84 | +0.40 | +0.6% | $72.84 | $72.84 | $72.84 | — | |
| $72.44 | +0.23 | +0.3% | $72.44 | $72.44 | $72.44 | — | |
| $72.21 | -0.13 | -0.2% | $72.21 | $72.21 | $72.21 | — | |
| $72.34 | +0.61 | +0.9% | $72.34 | $72.34 | $72.34 | — | |
| $71.73 | +0.17 | +0.2% | $71.73 | $71.73 | $71.73 | — | |
| $71.56 | +1.12 | +1.6% | $71.56 | $71.56 | $71.56 | — | |
| $70.44 | -0.08 | -0.1% | $70.44 | $70.44 | $70.44 | — | |
| $70.52 | -0.72 | -1.0% | $70.52 | $70.52 | $70.52 | — | |
| $71.24 | +1.02 | +1.5% | $71.24 | $71.24 | $71.24 | — | |
| $70.22 | -1.30 | -1.8% | $70.22 | $70.22 | $70.22 | — | |
| $71.52 | +0.10 | +0.1% | $71.52 | $71.52 | $71.52 | — | |
| $71.42 | -0.05 | -0.1% | $71.42 | $71.42 | $71.42 | — | |
| $71.47 | -0.13 | -0.2% | $71.47 | $71.47 | $71.47 | — | |
| $71.60 | +0.43 | +0.6% | $71.60 | $71.60 | $71.60 | — | |
| $71.17 | -0.87 | -1.2% | $71.17 | $71.17 | $71.17 | — | |
| $72.04 | -0.36 | -0.5% | $72.04 | $72.04 | $72.04 | — | |
| $72.40 | +0.15 | +0.2% | $72.40 | $72.40 | $72.40 | — | |
| $72.25 | +0.65 | +0.9% | $72.25 | $72.25 | $72.25 | — | |
| $71.60 | +0.47 | +0.7% | $71.60 | $71.60 | $71.60 | — | |
| $71.13 | -0.36 | -0.5% | $71.13 | $71.13 | $71.13 | — | |
| $71.49 | -0.19 | -0.3% | $71.49 | $71.49 | $71.49 | — | |
| $71.68 | -0.26 | -0.4% | $71.68 | $71.68 | $71.68 | — | |
| $71.94 | +0.13 | +0.2% | $71.94 | $71.94 | $71.94 | — | |
| $71.81 | -0.07 | -0.1% | $71.81 | $71.81 | $71.81 | — | |
| $71.88 | -0.98 | -1.3% | $71.88 | $71.88 | $71.88 | — | |
| $72.86 | +0.27 | +0.4% | $72.86 | $72.86 | $72.86 | — | |
| $72.59 | +0.10 | +0.1% | $72.59 | $72.59 | $72.59 | — | |
| $72.49 | -0.24 | -0.3% | $72.49 | $72.49 | $72.49 | — | |
| $72.73 | +0.24 | +0.3% | $72.73 | $72.73 | $72.73 | — | |
| $72.49 | -0.41 | -0.6% | $72.49 | $72.49 | $72.49 | — | |
| $72.90 | -0.27 | -0.4% | $72.90 | $72.90 | $72.90 | — | |
| $73.17 | -0.09 | -0.1% | $73.17 | $73.17 | $73.17 | — | |
| $73.26 | +0.32 | +0.4% | $73.26 | $73.26 | $73.26 | — | |
| $72.94 | -0.42 | -0.6% | $72.94 | $72.94 | $72.94 | — | |
| $73.36 | -0.62 | -0.8% | $73.36 | $73.36 | $73.36 | — | |
| $73.98 | -0.84 | -1.1% | $73.98 | $73.98 | $73.98 | — | |
| $74.82 | +0.30 | +0.4% | $74.82 | $74.82 | $74.82 | — | |
| $74.52 | +0.14 | +0.2% | $74.52 | $74.52 | $74.52 | — | |
| $74.38 | +0.94 | +1.3% | $74.38 | $74.38 | $74.38 | — | |
| $73.44 | -0.75 | -1.0% | $73.44 | $73.44 | $73.44 | — | |
| $74.19 | -0.54 | -0.7% | $74.19 | $74.19 | $74.19 | — | |
| $74.73 | -0.36 | -0.5% | $74.73 | $74.73 | $74.73 | — | |
| $75.09 | +0.15 | +0.2% | $75.09 | $75.09 | $75.09 | — | |
| $74.94 | -0.25 | -0.3% | $74.94 | $74.94 | $74.94 | — | |
| $75.19 | +0.21 | +0.3% | $75.19 | $75.19 | $75.19 | — | |
| $74.98 | -0.32 | -0.4% | $74.98 | $74.98 | $74.98 | — | |
| $75.30 | +0.44 | +0.6% | $75.30 | $75.30 | $75.30 | — | |
| $74.86 | -0.63 | -0.8% | $74.86 | $74.86 | $74.86 | — | |
| $75.49 | +0.32 | +0.4% | $75.49 | $75.49 | $75.49 | — | |
| $75.17 | -0.66 | -0.9% | $75.17 | $75.17 | $75.17 | — | |
| $75.83 | -0.40 | -0.5% | $75.83 | $75.83 | $75.83 | — | |
| $76.23 | +0.15 | +0.2% | $76.23 | $76.23 | $76.23 | — | |
| $76.08 | +0.45 | +0.6% | $76.08 | $76.08 | $76.08 | — | |
| $75.63 | +0.31 | +0.4% | $75.63 | $75.63 | $75.63 | — | |
| $75.32 | +0.18 | +0.2% | $75.32 | $75.32 | $75.32 | — | |
| $75.14 | -0.45 | -0.6% | $75.14 | $75.14 | $75.14 | — | |
| $75.59 | +0.57 | +0.8% | $75.59 | $75.59 | $75.59 | — | |
| $75.02 | -0.55 | -0.7% | $75.02 | $75.02 | $75.02 | — | |
| $75.57 | -0.14 | -0.2% | $75.57 | $75.57 | $75.57 | — | |
| $75.71 | +0.98 | +1.3% | $75.71 | $75.71 | $75.71 | — | |
| $74.73 | +1.31 | +1.8% | $74.73 | $74.73 | $74.73 | — |
- Ticker
- NASDAQ:GSITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Insights Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Insights Fund Inst CL.