Stock listing
NASDAQ:GSIOX Goldman Sachs Small Cap Growth Insights Fund Inst CL Mutual Fund
Follow Goldman Sachs Small Cap Growth Insights Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:GSIOX
$35.40 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $35.40 – $35.40 USDNov 3, 2026
- 52-week range
- $29.19 – $39.09 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.40 | +0.01 | 0.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.39 | -0.87 | -2.4% | $35.39 | $35.39 | $35.39 | 0 | |
| $36.26 | 0.00 | 0.0% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.26 | +0.44 | +1.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.82 | +0.34 | +1.0% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.48 | +0.61 | +1.7% | $35.48 | $35.48 | $35.48 | 0 | |
| $34.87 | +0.23 | +0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.64 | -0.15 | -0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.79 | -0.33 | -0.9% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.12 | +0.23 | +0.7% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.89 | +0.55 | +1.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.34 | +0.37 | +1.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $33.97 | -0.88 | -2.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.85 | +0.52 | +1.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.33 | -0.80 | -2.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $35.13 | -0.19 | -0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.32 | -0.29 | -0.8% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.61 | +0.35 | +1.0% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.26 | -0.10 | -0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.36 | -0.51 | -1.4% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.87 | -0.40 | -1.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.27 | +0.22 | +0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.05 | +0.33 | +0.9% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.72 | +0.14 | +0.4% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.58 | +0.02 | +0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.56 | -0.05 | -0.1% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.61 | -0.06 | -0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.67 | -0.02 | -0.1% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.69 | -0.07 | -0.2% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.76 | -0.69 | -1.9% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.45 | +0.21 | +0.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.24 | +0.32 | +0.9% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.92 | -0.11 | -0.3% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.03 | +0.33 | +0.9% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.70 | +0.01 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.69 | -0.37 | -1.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.06 | -0.15 | -0.4% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.21 | +0.24 | +0.7% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.97 | -0.54 | -1.5% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.51 | -0.55 | -1.5% | $36.51 | $36.51 | $36.51 | 0 | |
| $37.06 | -0.14 | -0.4% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.20 | +0.01 | 0.0% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.19 | +0.15 | +0.4% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.04 | +0.31 | +0.8% | $37.04 | $37.04 | $37.04 | 0 | |
| $36.73 | -0.58 | -1.6% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.31 | -0.20 | -0.5% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.51 | -0.75 | -2.0% | $37.51 | $37.51 | $37.51 | 0 | |
| $38.26 | +0.19 | +0.5% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.07 | -0.01 | 0.0% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.08 | +0.25 | +0.7% | $38.08 | $38.08 | $38.08 | 0 | |
| $37.83 | -0.41 | -1.1% | $37.83 | $37.83 | $37.83 | 0 | |
| $38.24 | +0.47 | +1.2% | $38.24 | $38.24 | $38.24 | 0 | |
| $37.77 | -0.73 | -1.9% | $37.77 | $37.77 | $37.77 | 0 | |
| $38.50 | +0.17 | +0.4% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.33 | -0.65 | -1.7% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.98 | -0.11 | -0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.09 | +0.20 | +0.5% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.89 | +0.04 | +0.1% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.85 | +0.31 | +0.8% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.54 | +0.14 | +0.4% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.40 | -0.08 | -0.2% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.48 | +0.58 | +1.5% | $38.48 | $38.48 | $38.48 | 0 | |
| $37.90 | -0.18 | -0.5% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.08 | +0.01 | 0.0% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.07 | +0.92 | +2.5% | $38.07 | $38.07 | $38.07 | 0 | |
| $37.15 | +0.81 | +2.2% | $37.15 | $37.15 | $37.15 | 0 |
- Ticker
- NASDAQ:GSIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Insights Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Insights Fund Inst CL.