Stock listing
NASDAQ:GSIB Themes Global Systemically Important Banks ETF Stock
Follow Themes Global Systemically Important Banks ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GSIB
$59.90 USD +0.06 (+0.1%)
Close on Nov 2, 2026
- Day range
- $59.90 – $60.21 USDNov 2, 2026
- Volume
- 4,501 sharesNov 2, 2026
- 52-week range
- $47.44 – $67.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $742,677 USDMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.90 | +0.058 | +0.1% | $60.10 | $60.21 | $59.90 | 4,501 | |
| $59.84 | -0.96 | -1.6% | $60.49 | $60.49 | $59.45 | 13,600 | |
| $60.80 | +0.684 | +1.1% | $60.88 | $61.06 | $60.80 | 3,800 | |
| $60.12 | +0.288 | +0.5% | $59.84 | $60.12 | $59.80 | 1,900 | |
| $59.83 | +0.503 | +0.8% | $59.59 | $59.85 | $59.59 | 1,900 | |
| $59.33 | +0.623 | +1.1% | $59.44 | $59.53 | $59.33 | 6,100 | |
| $58.70 | -0.736 | -1.2% | $58.55 | $58.78 | $58.54 | 7,900 | |
| $59.44 | -0.774 | -1.3% | $59.59 | $59.59 | $59.22 | 3,000 | |
| $60.21 | +0.43 | +0.7% | $59.78 | $60.39 | $59.78 | 3,300 | |
| $59.78 | +0.157 | +0.3% | $59.56 | $60.11 | $59.56 | 4,200 | |
| $59.63 | -0.769 | -1.3% | $60.13 | $60.13 | $59.57 | 10,100 | |
| $60.39 | -0.295 | -0.5% | $61.21 | $61.21 | $60.31 | 5,200 | |
| $60.69 | +0.64 | +1.1% | $60.38 | $60.69 | $60.03 | 1,700 | |
| $60.05 | -1.046 | -1.7% | $59.95 | $60.05 | $59.70 | 5,700 | |
| $61.10 | -0.023 | 0.0% | $61.58 | $61.58 | $61.08 | 2,600 | |
| $61.12 | +0.272 | +0.4% | $61.17 | $61.22 | $61.12 | 1,800 | |
| $60.85 | +0.396 | +0.7% | $60.56 | $60.85 | $60.53 | 4,300 | |
| $60.45 | -0.05 | -0.1% | $58.78 | $60.45 | $58.78 | 14,400 | |
| $60.50 | -1.372 | -2.2% | $60.23 | $60.59 | $60.03 | 10,800 | |
| $61.87 | +0.377 | +0.6% | $61.96 | $62.04 | $61.87 | 1,900 | |
| $61.50 | +0.29 | +0.5% | $61.28 | $61.63 | $60.72 | 6,900 | |
| $61.21 | +0.015 | 0.0% | $61.19 | $61.21 | $60.37 | 6,200 | |
| $61.19 | -1.056 | -1.7% | $60.89 | $61.22 | $60.49 | 33,800 | |
| $62.25 | -0.532 | -0.8% | $61.54 | $62.78 | $61.54 | 10,700 | |
| $62.78 | -0.435 | -0.7% | $63.12 | $63.12 | $62.51 | 5,000 | |
| $63.21 | -0.447 | -0.7% | $63.56 | $63.57 | $63.21 | 2,600 | |
| $63.66 | +0.784 | +1.2% | $63.21 | $63.69 | $63.21 | 32,100 | |
| $62.88 | +0.039 | +0.1% | $62.79 | $63.08 | $62.44 | 16,300 | |
| $62.84 | -0.933 | -1.5% | $63.26 | $63.50 | $62.84 | 4,400 | |
| $63.77 | -1.004 | -1.6% | $64.61 | $64.61 | $63.63 | 36,100 | |
| $64.77 | +0.898 | +1.4% | $63.87 | $64.86 | $63.87 | 15,200 | |
| $63.88 | -0.717 | -1.1% | $63.83 | $63.88 | $63.65 | 46,300 | |
| $64.59 | +0.67 | +1.0% | $64.28 | $64.79 | $64.28 | 3,700 | |
| $63.92 | -0.804 | -1.2% | $64.42 | $64.76 | $63.49 | 3,600 | |
| $64.73 | -0.786 | -1.2% | $65.00 | $65.00 | $64.32 | 5,000 | |
| $65.51 | -0.806 | -1.2% | $66.01 | $66.01 | $65.26 | 5,600 | |
| $66.32 | +0.728 | +1.1% | $66.56 | $66.56 | $66.06 | 24,700 | |
| $65.59 | +0.003 | 0.0% | $65.67 | $65.68 | $65.44 | 5,600 | |
| $65.59 | -0.282 | -0.4% | $65.39 | $65.76 | $65.31 | 6,700 | |
| $65.87 | -0.762 | -1.1% | $67.28 | $67.28 | $65.87 | 3,400 | |
| $66.63 | +0.055 | +0.1% | $67.77 | $67.77 | $66.52 | 4,600 | |
| $66.58 | +0.884 | +1.3% | $66.17 | $66.59 | $66.17 | 8,900 | |
| $65.69 | +0.928 | +1.4% | $65.86 | $65.93 | $65.44 | 7,900 | |
| $64.77 | -0.097 | -0.1% | $64.85 | $65.44 | $64.77 | 7,400 | |
| $64.86 | +0.276 | +0.4% | $65.05 | $65.14 | $64.78 | 2,500 | |
| $64.59 | +0.405 | +0.6% | $64.74 | $64.74 | $64.48 | 4,900 | |
| $64.18 | -0.606 | -0.9% | $64.10 | $64.23 | $64.02 | 21,700 | |
| $64.79 | +0.193 | +0.3% | $64.90 | $64.90 | $64.71 | 3,600 | |
| $64.59 | +0.251 | +0.4% | $66.70 | $66.70 | $64.00 | 10,836 | |
| $64.34 | +0.243 | +0.4% | $63.10 | $64.34 | $63.10 | 8,300 | |
| $64.10 | +0.59 | +0.9% | $63.49 | $64.30 | $63.49 | 25,000 | |
| $63.51 | -0.439 | -0.7% | $63.85 | $63.85 | $63.41 | 6,500 | |
| $63.95 | -0.918 | -1.4% | $64.81 | $64.81 | $63.87 | 10,800 | |
| $64.87 | -0.438 | -0.7% | $64.96 | $65.21 | $64.67 | 6,000 | |
| $65.31 | -0.037 | -0.1% | $65.50 | $65.64 | $65.22 | 11,400 | |
| $65.34 | +0.06 | +0.1% | $65.28 | $65.44 | $65.16 | 6,300 | |
| $65.28 | +0.15 | +0.2% | $65.51 | $65.57 | $65.21 | 6,700 | |
| $65.13 | +0.62 | +1.0% | $64.74 | $65.14 | $64.74 | 5,500 | |
| $64.51 | -0.133 | -0.2% | $64.83 | $64.95 | $64.35 | 34,400 | |
| $64.65 | +0.05 | +0.1% | $64.76 | $64.81 | $64.50 | 6,500 | |
| $64.60 | +0.219 | +0.3% | $64.68 | $64.68 | $64.51 | 9,900 | |
| $64.38 | -0.336 | -0.5% | $65.11 | $65.11 | $64.34 | 8,200 | |
| $64.71 | +0.335 | +0.5% | $63.53 | $65.04 | $62.30 | 15,900 | |
| $64.38 | -0.302 | -0.5% | $64.42 | $64.79 | $64.36 | 103,900 | |
| $64.68 | +0.218 | +0.3% | $66.67 | $66.67 | $64.32 | 38,700 |
- Ticker
- NASDAQ:GSIB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Themes Global Systemically Important Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Themes Global Systemically Important Banks ETF.