Stock listing

NASDAQ:GSHRX Goldman Sachs High Yield Fund CL R Mutual Fund

Follow Goldman Sachs High Yield Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:GSHRX

$5.44 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $5.44 – $5.44 USDNov 3, 2026
52-week range: $5.40 – $5.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSHRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Nov 2	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Fri, Oct 30	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Thu, Oct 29	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Wed, Oct 28	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Tue, Oct 27	$5.44	+0.02	+0.4%	$5.44	$5.44	$5.44
Mon, Oct 26	$5.42	+0.01	+0.2%	$5.42	$5.42	$5.42
Fri, Oct 23	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Thu, Oct 22	$5.42	+0.01	+0.2%	$5.42	$5.42	$5.42
Wed, Oct 21	$5.41	+0.01	+0.2%	$5.41	$5.41	$5.41
Tue, Oct 20	$5.40	0.00	0.0%	$5.40	$5.40	$5.40
Mon, Oct 19	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Fri, Oct 16	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Thu, Oct 15	$5.42	+0.02	+0.4%	$5.42	$5.42	$5.42
Wed, Oct 14	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Tue, Oct 13	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Mon, Oct 12	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Fri, Oct 9	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Thu, Oct 8	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Wed, Oct 7	$5.42	0.00	0.0%	$5.42	$5.42	$5.42
Tue, Oct 6	$5.42	+0.01	+0.2%	$5.42	$5.42	$5.42
Mon, Oct 5	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Fri, Oct 2	$5.41	+0.01	+0.2%	$5.41	$5.41	$5.41
Thu, Oct 1	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Wed, Sep 30	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Tue, Sep 29	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Mon, Sep 28	$5.42	-0.03	-0.6%	$5.42	$5.42	$5.42
Fri, Sep 25	$5.45	0.00	0.0%	$5.45	$5.45	$5.45
Thu, Sep 24	$5.45	-0.02	-0.4%	$5.45	$5.45	$5.45
Wed, Sep 23	$5.47	-0.04	-0.7%	$5.47	$5.47	$5.47
Tue, Sep 22	$5.51	0.00	0.0%	$5.51	$5.51	$5.51
Mon, Sep 21	$5.51	+0.01	+0.2%	$5.51	$5.51	$5.51
Fri, Sep 18	$5.50	-0.01	-0.2%	$5.50	$5.50	$5.50
Thu, Sep 17	$5.51	+0.01	+0.2%	$5.51	$5.51	$5.51
Wed, Sep 16	$5.50	0.00	0.0%	$5.50	$5.50	$5.50
Tue, Sep 15	$5.50	0.00	0.0%	$5.50	$5.50	$5.50
Mon, Sep 14	$5.50	-0.02	-0.4%	$5.50	$5.50	$5.50
Fri, Sep 11	$5.52	0.00	0.0%	$5.52	$5.52	$5.52
Thu, Sep 10	$5.52	-0.02	-0.4%	$5.52	$5.52	$5.52
Wed, Sep 9	$5.54	-0.01	-0.2%	$5.54	$5.54	$5.54
Tue, Sep 8	$5.55	-0.01	-0.2%	$5.55	$5.55	$5.55
Fri, Sep 4	$5.56	0.00	0.0%	$5.56	$5.56	$5.56
Thu, Sep 3	$5.56	0.00	0.0%	$5.56	$5.56	$5.56
Wed, Sep 2	$5.56	0.00	0.0%	$5.56	$5.56	$5.56
Tue, Sep 1	$5.56	-0.01	-0.2%	$5.56	$5.56	$5.56
Mon, Aug 31	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Fri, Aug 28	$5.57	-0.01	-0.2%	$5.57	$5.57	$5.57
Thu, Aug 27	$5.58	0.00	0.0%	$5.58	$5.58	$5.58
Wed, Aug 26	$5.58	0.00	0.0%	$5.58	$5.58	$5.58
Tue, Aug 25	$5.58	+0.01	+0.2%	$5.58	$5.58	$5.58
Mon, Aug 24	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Fri, Aug 21	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Thu, Aug 20	$5.57	-0.01	-0.2%	$5.57	$5.57	$5.57
Wed, Aug 19	$5.58	+0.01	+0.2%	$5.58	$5.58	$5.58
Tue, Aug 18	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Mon, Aug 17	$5.57	-0.01	-0.2%	$5.57	$5.57	$5.57
Fri, Aug 14	$5.58	-0.01	-0.2%	$5.58	$5.58	$5.58
Thu, Aug 13	$5.59	+0.01	+0.2%	$5.59	$5.59	$5.59
Wed, Aug 12	$5.58	+0.01	+0.2%	$5.58	$5.58	$5.58
Tue, Aug 11	$5.57	0.00	0.0%	$5.57	$5.57	$5.57
Mon, Aug 10	$5.57	-0.01	-0.2%	$5.57	$5.57	$5.57
Fri, Aug 7	$5.58	+0.01	+0.2%	$5.58	$5.58	$5.58
Thu, Aug 6	$5.57	-0.01	-0.2%	$5.57	$5.57	$5.57
Wed, Aug 5	$5.58	0.00	0.0%	$5.58	$5.58	$5.58
Tue, Aug 4	$5.58	+0.02	+0.4%	$5.58	$5.58	$5.58
Mon, Aug 3	$5.56	+0.01	+0.2%	$5.56	$5.56	$5.56

Ticker: NASDAQ:GSHRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs High Yield Fund CL R on 6ix

What it is: Mutual fund