Stock listing

NASDAQ:GSHR Gesher Acquisition Corp. II Stock

Home listing (NASDAQ) of Gesher Acquisition Corp. II

Follow Gesher Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:GSHR

$10.61 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year +3.7% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $10.61 – $10.61 USDOct 28, 2026
Volume: 157 sharesOct 28, 2026
Market cap: $158.5M USDAt the close on Oct 28, 2026 · price × 14.94M shares outstanding
52-week range: $10.19 – $10.61 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $395,922 USDMedian day 5 shares · 31 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:GSHR · Home	$10.61 USD	0.00 (0.0%)	157	$10.61	$10.61	$10.61	$10.61	Close on Oct 28, 2026
NASDAQ:GSHRU	$10.61 USD	0.00 (0.0%)	—	$10.61	$10.61	$10.61	$10.61	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:GSHR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	157
Tue, Oct 27	$10.61	+0.01	+0.1%	$10.60	$10.61	$10.59	251,334
Mon, Oct 26	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60	107
Fri, Oct 23	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Thu, Oct 22	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	47
Wed, Oct 21	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Tue, Oct 20	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Mon, Oct 19	$10.61	+0.03	+0.3%	$10.60	$10.61	$10.60	6,500
Fri, Oct 16	$10.58	0.00	0.0%	$10.59	$10.59	$10.58	344,700
Thu, Oct 15	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	1
Wed, Oct 14	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	6
Tue, Oct 13	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Mon, Oct 12	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	4
Fri, Oct 9	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58	100
Thu, Oct 8	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59	100
Wed, Oct 7	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Tue, Oct 6	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57	1,300
Mon, Oct 5	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Fri, Oct 2	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58	200
Thu, Oct 1	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Wed, Sep 30	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Tue, Sep 29	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Mon, Sep 28	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Fri, Sep 25	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57	75,200
Thu, Sep 24	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Wed, Sep 23	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Tue, Sep 22	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Mon, Sep 21	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56	5,100
Fri, Sep 18	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Sep 17	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	350,000
Wed, Sep 16	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Tue, Sep 15	$10.54	-0.01	-0.1%	$10.55	$10.55	$10.54	1,510
Mon, Sep 14	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	5,416
Fri, Sep 11	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Sep 10	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Wed, Sep 9	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Tue, Sep 8	$10.55	+0.03	+0.3%	$10.54	$10.55	$10.54	50,172
Fri, Sep 4	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52	100
Thu, Sep 3	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Sep 2	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	1,056
Tue, Sep 1	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Mon, Aug 31	$10.54	+0.02	+0.2%	$10.50	$10.54	$10.50	4,757
Fri, Aug 28	$10.52	+0.04	+0.4%	$10.52	$10.52	$10.52	300
Thu, Aug 27	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Aug 26	$10.48	-0.04	-0.4%	$10.49	$10.49	$10.48	200
Tue, Aug 25	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52	50,016
Mon, Aug 24	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54	207
Fri, Aug 21	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Thu, Aug 20	$10.55	+0.03	+0.3%	$10.51	$10.55	$10.51	23,123
Wed, Aug 19	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Aug 18	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52	3,326
Mon, Aug 17	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51	55,007
Fri, Aug 14	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52	100
Thu, Aug 13	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Wed, Aug 12	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	1,241,583
Tue, Aug 11	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51	167
Mon, Aug 10	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Aug 7	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Aug 6	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Aug 5	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Aug 4	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Aug 3	$10.52	+0.03	+0.3%	$10.52	$10.52	$10.52	100
Fri, Jul 31	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Thu, Jul 30	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Wed, Jul 29	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	6,700
Tue, Jul 28	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49	1,014

Ticker: NASDAQ:GSHR
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

Goldshore Announces Filing of Base Shelf Prospectus and Amendment to Option Agreement with Thunder Gold

Jul 30, 2025

All Gesher Acquisition Corp. II news

Gesher Acquisition Corp. II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Jul 30, 2025 · oldest 2025

Where Gesher Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:GSHR · Home listing · This page	NASDAQ	United States	USD
BOATS:GSHR	BOATS	United States	USD
NASDAQ:GSHRU	NASDAQ	United States	USD