Stock listing

NASDAQ:GSFCX Goldman Sachs Core Plus Fixed Income Fund Mutual Fund

Follow Goldman Sachs Core Plus Fixed Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GSFCX

$8.72 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -4.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.72 – $8.72 USDOct 23, 2026
52-week range: $8.69 – $9.12 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:GSFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 22	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Oct 21	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Oct 20	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Oct 19	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 16	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 15	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Oct 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Oct 13	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 8	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Oct 7	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Oct 6	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Oct 5	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 2	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 1	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 30	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 29	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Sep 28	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Sep 25	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 24	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 23	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 22	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Sep 21	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Sep 18	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 17	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 16	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 15	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Sep 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Sep 11	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 10	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 9	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 8	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Sep 4	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Sep 3	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Sep 2	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Sep 1	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Aug 31	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Aug 28	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Aug 27	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Aug 26	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Aug 25	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Aug 24	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Aug 21	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Aug 20	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Aug 19	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Aug 18	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Aug 17	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Aug 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Aug 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Aug 11	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Aug 10	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Aug 7	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Thu, Aug 6	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Wed, Aug 5	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 4	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Mon, Aug 3	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Jul 31	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Jul 30	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Wed, Jul 29	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Tue, Jul 28	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Mon, Jul 27	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Fri, Jul 24	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Thu, Jul 23	$8.72	-0.06	-0.7%	$8.72	$8.72	$8.72

Ticker: NASDAQ:GSFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Core Plus Fixed Income Fund on 6ix

What it is: Mutual fund