Stock listing
NASDAQ:GSEUX Goldman Sachs U.S. Equity Insights Fund Class R6 Mutual Fund
Follow Goldman Sachs U.S. Equity Insights Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSEUX
$73.23 USD +0.13 (+0.2%)
Close on Nov 3, 2026
- Day range
- $73.23 – $73.23 USDNov 3, 2026
- 52-week range
- $62.02 – $76.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.23 | +0.13 | +0.2% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.10 | -1.44 | -1.9% | $73.10 | $73.10 | $73.10 | 0 | |
| $74.54 | 0.00 | 0.0% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.54 | +0.01 | 0.0% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.53 | +0.34 | +0.5% | $74.53 | $74.53 | $74.53 | 0 | |
| $74.19 | +0.47 | +0.6% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.72 | +0.53 | +0.7% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.19 | -0.61 | -0.8% | $73.19 | $73.19 | $73.19 | 0 | |
| $73.80 | -0.91 | -1.2% | $73.80 | $73.80 | $73.80 | 0 | |
| $74.71 | +0.29 | +0.4% | $74.71 | $74.71 | $74.71 | 0 | |
| $74.42 | +0.20 | +0.3% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.22 | +0.25 | +0.3% | $74.22 | $74.22 | $74.22 | 0 | |
| $73.97 | -0.85 | -1.1% | $73.97 | $73.97 | $73.97 | 0 | |
| $74.82 | +0.41 | +0.6% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.41 | -0.68 | -0.9% | $74.41 | $74.41 | $74.41 | 0 | |
| $75.09 | -0.09 | -0.1% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.18 | -0.14 | -0.2% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.32 | +0.29 | +0.4% | $75.32 | $75.32 | $75.32 | 0 | |
| $75.03 | -0.28 | -0.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.31 | -0.21 | -0.3% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.52 | +0.36 | +0.5% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.16 | +0.40 | +0.5% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.76 | +0.56 | +0.8% | $74.76 | $74.76 | $74.76 | 0 | |
| $74.20 | +0.12 | +0.2% | $74.20 | $74.20 | $74.20 | 0 | |
| $74.08 | -0.22 | -0.3% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.30 | -0.20 | -0.3% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.50 | -0.53 | -0.7% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.03 | +0.42 | +0.6% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.61 | +0.05 | +0.1% | $74.61 | $74.61 | $74.61 | 0 | |
| $74.56 | -0.66 | -0.9% | $74.56 | $74.56 | $74.56 | 0 | |
| $75.22 | -0.06 | -0.1% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.28 | +1.04 | +1.4% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.24 | +0.22 | +0.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $74.02 | +0.77 | +1.1% | $74.02 | $74.02 | $74.02 | 0 | |
| $73.25 | -0.34 | -0.5% | $73.25 | $73.25 | $73.25 | 0 | |
| $73.59 | -0.44 | -0.6% | $73.59 | $73.59 | $73.59 | 0 | |
| $74.03 | -0.28 | -0.4% | $74.03 | $74.03 | $74.03 | 0 | |
| $74.31 | +0.61 | +0.8% | $74.31 | $74.31 | $74.31 | 0 | |
| $73.70 | -0.36 | -0.5% | $73.70 | $73.70 | $73.70 | 0 | |
| $74.06 | -0.43 | -0.6% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.49 | -0.54 | -0.7% | $74.49 | $74.49 | $74.49 | 0 | |
| $75.03 | -0.33 | -0.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.36 | +0.80 | +1.1% | $75.36 | $75.36 | $75.36 | 0 | |
| $74.56 | +0.47 | +0.6% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.09 | -0.48 | -0.6% | $74.09 | $74.09 | $74.09 | 0 | |
| $74.57 | -0.27 | -0.4% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.84 | -0.23 | -0.3% | $74.84 | $74.84 | $74.84 | 0 | |
| $75.07 | +0.43 | +0.6% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.64 | 0.00 | 0.0% | $74.64 | $74.64 | $74.64 | 0 | |
| $74.64 | +0.18 | +0.2% | $74.64 | $74.64 | $74.64 | 0 | |
| $74.46 | -0.33 | -0.4% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.79 | +0.44 | +0.6% | $74.79 | $74.79 | $74.79 | 0 | |
| $74.35 | -0.72 | -1.0% | $74.35 | $74.35 | $74.35 | 0 | |
| $75.07 | +0.02 | 0.0% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.05 | -0.65 | -0.9% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.70 | -0.36 | -0.5% | $75.70 | $75.70 | $75.70 | 0 | |
| $76.06 | +0.03 | 0.0% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.03 | +0.48 | +0.6% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.55 | +0.28 | +0.4% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.27 | -0.34 | -0.4% | $75.27 | $75.27 | $75.27 | 0 | |
| $75.61 | -0.08 | -0.1% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.69 | +0.46 | +0.6% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.23 | -0.21 | -0.3% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.44 | -0.05 | -0.1% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.49 | +1.13 | +1.5% | $75.49 | $75.49 | $75.49 | 0 | |
| $74.36 | +1.07 | +1.5% | $74.36 | $74.36 | $74.36 | 0 |
- Ticker
- NASDAQ:GSEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs U.S. Equity Insights Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Insights Fund Class R6.