Stock listing
NASDAQ:GSEPX Goldman Sachs U.S. Equity Insights Fund Class P Shares Mutual Fund
Follow Goldman Sachs U.S. Equity Insights Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSEPX
$71.70 USD -2.95 (-4.0%)
Close on Nov 6, 2026
- Day range
- $71.70 – $71.70 USDNov 6, 2026
- 52-week range
- $62.03 – $76.23 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GSEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.70 | -2.95 | -4.0% | $71.70 | $71.70 | $71.70 | 0 | |
| $74.65 | +1.40 | +1.9% | $74.65 | $74.65 | $74.65 | 0 | |
| $73.25 | +0.14 | +0.2% | $73.25 | $73.25 | $73.25 | 0 | |
| $73.11 | -1.45 | -1.9% | $73.11 | $73.11 | $73.11 | 0 | |
| $74.56 | 0.00 | 0.0% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.56 | +0.02 | 0.0% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.54 | +0.34 | +0.5% | $74.54 | $74.54 | $74.54 | 0 | |
| $74.20 | +0.46 | +0.6% | $74.20 | $74.20 | $74.20 | 0 | |
| $73.74 | +0.53 | +0.7% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.21 | -0.60 | -0.8% | $73.21 | $73.21 | $73.21 | 0 | |
| $73.81 | -0.92 | -1.2% | $73.81 | $73.81 | $73.81 | 0 | |
| $74.73 | +0.30 | +0.4% | $74.73 | $74.73 | $74.73 | 0 | |
| $74.43 | +0.19 | +0.3% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.24 | +0.25 | +0.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $73.99 | -0.84 | -1.1% | $73.99 | $73.99 | $73.99 | 0 | |
| $74.83 | +0.40 | +0.5% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.43 | -0.68 | -0.9% | $74.43 | $74.43 | $74.43 | 0 | |
| $75.11 | -0.09 | -0.1% | $75.11 | $75.11 | $75.11 | 0 | |
| $75.20 | -0.14 | -0.2% | $75.20 | $75.20 | $75.20 | 0 | |
| $75.34 | +0.30 | +0.4% | $75.34 | $75.34 | $75.34 | 0 | |
| $75.04 | -0.29 | -0.4% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.33 | -0.20 | -0.3% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.53 | +0.36 | +0.5% | $75.53 | $75.53 | $75.53 | 0 | |
| $75.17 | +0.40 | +0.5% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.77 | +0.56 | +0.8% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.21 | +0.11 | +0.1% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.10 | -0.21 | -0.3% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.31 | -0.21 | -0.3% | $74.31 | $74.31 | $74.31 | 0 | |
| $74.52 | -0.52 | -0.7% | $74.52 | $74.52 | $74.52 | 0 | |
| $75.04 | +0.41 | +0.5% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.63 | +0.05 | +0.1% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.58 | -0.66 | -0.9% | $74.58 | $74.58 | $74.58 | 0 | |
| $75.24 | -0.06 | -0.1% | $75.24 | $75.24 | $75.24 | 0 | |
| $75.30 | +1.04 | +1.4% | $75.30 | $75.30 | $75.30 | 0 | |
| $74.26 | +0.23 | +0.3% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.03 | +0.76 | +1.0% | $74.03 | $74.03 | $74.03 | 0 | |
| $73.27 | -0.34 | -0.5% | $73.27 | $73.27 | $73.27 | 0 | |
| $73.61 | -0.44 | -0.6% | $73.61 | $73.61 | $73.61 | 0 | |
| $74.05 | -0.27 | -0.4% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.32 | +0.61 | +0.8% | $74.32 | $74.32 | $74.32 | 0 | |
| $73.71 | -0.37 | -0.5% | $73.71 | $73.71 | $73.71 | 0 | |
| $74.08 | -0.42 | -0.6% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.50 | -0.55 | -0.7% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.05 | -0.32 | -0.4% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.37 | +0.80 | +1.1% | $75.37 | $75.37 | $75.37 | 0 | |
| $74.57 | +0.47 | +0.6% | $74.57 | $74.57 | $74.57 | 0 | |
| $74.10 | -0.48 | -0.6% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.58 | -0.28 | -0.4% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.86 | -0.23 | -0.3% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.09 | +0.43 | +0.6% | $75.09 | $75.09 | $75.09 | 0 | |
| $74.66 | 0.00 | 0.0% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.66 | +0.18 | +0.2% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.48 | -0.33 | -0.4% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.81 | +0.44 | +0.6% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.37 | -0.72 | -1.0% | $74.37 | $74.37 | $74.37 | 0 | |
| $75.09 | +0.03 | 0.0% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.06 | -0.65 | -0.9% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.71 | -0.36 | -0.5% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.07 | +0.02 | 0.0% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.05 | +0.48 | +0.6% | $76.05 | $76.05 | $76.05 | 0 | |
| $75.57 | +0.28 | +0.4% | $75.57 | $75.57 | $75.57 | 0 | |
| $75.29 | -0.33 | -0.4% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.62 | -0.08 | -0.1% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.70 | +0.45 | +0.6% | $75.70 | $75.70 | $75.70 | 0 | |
| $75.25 | -0.21 | -0.3% | $75.25 | $75.25 | $75.25 | 0 |
- Ticker
- NASDAQ:GSEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs U.S. Equity Insights Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs U.S. Equity Insights Fund Class P Shares.