Stock listing
NASDAQ:GSCYX GuideStone Funds Small Cap Equity Fund - Institutional Class Mutual Fund
Follow GuideStone Funds Small Cap Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GSCYX
$18.96 USD -0.36 (-1.9%)
Close on Nov 2, 2026
- Day range
- $18.96 – $18.96 USDNov 2, 2026
- 52-week range
- $16.39 – $20.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | -0.36 | -1.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | +0.18 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | +0.12 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | +0.30 | +1.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.61 | +0.08 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.53 | -0.27 | -1.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.80 | +0.25 | +1.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.55 | -0.35 | -1.9% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | +0.08 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.97 | +0.02 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.95 | -0.25 | -1.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | +0.17 | +0.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.03 | +0.14 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.89 | -0.04 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.95 | -0.12 | -0.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | -0.26 | -1.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | -0.19 | -1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.50 | +0.11 | +0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.39 | -0.17 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.56 | -0.24 | -1.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.80 | -0.17 | -0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.97 | +0.09 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.88 | +0.10 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.78 | +0.20 | +1.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.58 | -0.25 | -1.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.83 | -0.11 | -0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.94 | -0.21 | -1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | +0.04 | +0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.05 | -0.17 | -0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.22 | +0.16 | +0.8% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.06 | -0.28 | -1.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.34 | +0.01 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.33 | -0.27 | -1.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.60 | -0.05 | -0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.65 | +0.07 | +0.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.58 | +0.12 | +0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.46 | +0.18 | +0.9% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.28 | +0.04 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.24 | -0.10 | -0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.34 | +0.18 | +0.9% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.16 | -0.11 | -0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.27 | -0.13 | -0.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.40 | +0.39 | +1.9% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.01 | +0.31 | +1.6% | $20.01 | $20.01 | $20.01 | 0 |
- Ticker
- NASDAQ:GSCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Small Cap Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Small Cap Equity Fund - Institutional Class.