Stock listing

NASDAQ:GSCJX Goldman Sachs Income Fund - Mutual Fund

Follow Goldman Sachs Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:GSCJX

$9.00 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year -2.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $9.00 – $9.00 USDOct 19, 2026
52-week range: $8.94 – $9.27 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GSCJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 16	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 15	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Oct 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Oct 13	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 8	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Oct 7	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Oct 6	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Oct 5	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Oct 1	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Sep 30	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 29	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Sep 28	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Sep 25	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Sep 24	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Sep 23	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 22	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Sep 21	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Sep 18	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Sep 17	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Sep 16	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 15	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Sep 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Sep 11	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Sep 10	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Sep 9	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 8	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Sep 4	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Sep 3	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Sep 2	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Sep 1	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Aug 31	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Aug 28	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Aug 27	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Aug 26	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 25	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Aug 24	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Aug 21	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Aug 20	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Aug 19	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 18	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Aug 17	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Aug 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Thu, Aug 13	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Wed, Aug 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 11	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Aug 10	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Aug 7	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Thu, Aug 6	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Aug 5	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Tue, Aug 4	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Mon, Aug 3	$8.97	+0.03	+0.3%	$8.97	$8.97	$8.97
Fri, Jul 31	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Jul 30	$8.94	-0.05	-0.6%	$8.94	$8.94	$8.94
Wed, Jul 29	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Tue, Jul 28	$9.00	+0.01	+0.1%	$9.00	$9.00	$9.00
Mon, Jul 27	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Jul 24	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Thu, Jul 23	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Wed, Jul 22	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Jul 21	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Jul 20	$9.04	0.00	0.0%	$9.04	$9.04	$9.04

Ticker: NASDAQ:GSCJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Income Fund - on 6ix

What it is: Mutual fund