Stock listing
NASDAQ:GSCGX Goldman Sachs Large Cap Core Fund -- Class A Shares Mutual Fund
Follow Goldman Sachs Large Cap Core Fund -- Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSCGX
$36.80 USD -0.27 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $36.80 – $36.80 USDNov 2, 2026
- 52-week range
- $30.75 – $38.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.80 | -0.27 | -0.7% | $36.80 | $36.80 | $36.80 | — | |
| $37.07 | -0.76 | -2.0% | $37.07 | $37.07 | $37.07 | — | |
| $37.83 | -0.12 | -0.3% | $37.83 | $37.83 | $37.83 | — | |
| $37.95 | +0.13 | +0.3% | $37.95 | $37.95 | $37.95 | — | |
| $37.82 | +0.32 | +0.9% | $37.82 | $37.82 | $37.82 | — | |
| $37.50 | +0.28 | +0.8% | $37.50 | $37.50 | $37.50 | — | |
| $37.22 | -0.19 | -0.5% | $37.22 | $37.22 | $37.22 | — | |
| $37.41 | -0.63 | -1.7% | $37.41 | $37.41 | $37.41 | — | |
| $38.04 | +0.32 | +0.8% | $38.04 | $38.04 | $38.04 | — | |
| $37.72 | +0.07 | +0.2% | $37.72 | $37.72 | $37.72 | — | |
| $37.65 | +0.18 | +0.5% | $37.65 | $37.65 | $37.65 | — | |
| $37.47 | -0.47 | -1.2% | $37.47 | $37.47 | $37.47 | — | |
| $37.94 | +0.08 | +0.2% | $37.94 | $37.94 | $37.94 | — | |
| $37.86 | -0.54 | -1.4% | $37.86 | $37.86 | $37.86 | — | |
| $38.40 | -0.06 | -0.2% | $38.40 | $38.40 | $38.40 | — | |
| $38.46 | -0.04 | -0.1% | $38.46 | $38.46 | $38.46 | — | |
| $38.50 | +0.28 | +0.7% | $38.50 | $38.50 | $38.50 | — | |
| $38.22 | -0.23 | -0.6% | $38.22 | $38.22 | $38.22 | — | |
| $38.45 | -0.12 | -0.3% | $38.45 | $38.45 | $38.45 | — | |
| $38.57 | +0.25 | +0.7% | $38.57 | $38.57 | $38.57 | — | |
| $38.32 | +0.27 | +0.7% | $38.32 | $38.32 | $38.32 | — | |
| $38.05 | +0.29 | +0.8% | $38.05 | $38.05 | $38.05 | — | |
| $37.76 | +0.06 | +0.2% | $37.76 | $37.76 | $37.76 | — | |
| $37.70 | -0.12 | -0.3% | $37.70 | $37.70 | $37.70 | — | |
| $37.82 | -0.04 | -0.1% | $37.82 | $37.82 | $37.82 | — | |
| $37.86 | -0.30 | -0.8% | $37.86 | $37.86 | $37.86 | — | |
| $38.16 | +0.17 | +0.4% | $38.16 | $38.16 | $38.16 | — | |
| $37.99 | +0.05 | +0.1% | $37.99 | $37.99 | $37.99 | — | |
| $37.94 | -0.27 | -0.7% | $37.94 | $37.94 | $37.94 | — | |
| $38.21 | -0.02 | -0.1% | $38.21 | $38.21 | $38.21 | — | |
| $38.23 | +0.63 | +1.7% | $38.23 | $38.23 | $38.23 | — | |
| $37.60 | +0.06 | +0.2% | $37.60 | $37.60 | $37.60 | — | |
| $37.54 | +0.43 | +1.2% | $37.54 | $37.54 | $37.54 | — | |
| $37.11 | -0.07 | -0.2% | $37.11 | $37.11 | $37.11 | — | |
| $37.18 | -0.13 | -0.3% | $37.18 | $37.18 | $37.18 | — | |
| $37.31 | -0.23 | -0.6% | $37.31 | $37.31 | $37.31 | — | |
| $37.54 | +0.34 | +0.9% | $37.54 | $37.54 | $37.54 | — | |
| $37.20 | -0.25 | -0.7% | $37.20 | $37.20 | $37.20 | — | |
| $37.45 | -0.18 | -0.5% | $37.45 | $37.45 | $37.45 | — | |
| $37.63 | -0.17 | -0.4% | $37.63 | $37.63 | $37.63 | — | |
| $37.80 | -0.12 | -0.3% | $37.80 | $37.80 | $37.80 | — | |
| $37.92 | +0.48 | +1.3% | $37.92 | $37.92 | $37.92 | — | |
| $37.44 | +0.13 | +0.3% | $37.44 | $37.44 | $37.44 | — | |
| $37.31 | -0.32 | -0.9% | $37.31 | $37.31 | $37.31 | — | |
| $37.63 | -0.14 | -0.4% | $37.63 | $37.63 | $37.63 | — | |
| $37.77 | -0.15 | -0.4% | $37.77 | $37.77 | $37.77 | — | |
| $37.92 | +0.26 | +0.7% | $37.92 | $37.92 | $37.92 | — | |
| $37.66 | +0.04 | +0.1% | $37.66 | $37.66 | $37.66 | — | |
| $37.62 | +0.15 | +0.4% | $37.62 | $37.62 | $37.62 | — | |
| $37.47 | -0.18 | -0.5% | $37.47 | $37.47 | $37.47 | — | |
| $37.65 | +0.20 | +0.5% | $37.65 | $37.65 | $37.65 | — | |
| $37.45 | -0.36 | -1.0% | $37.45 | $37.45 | $37.45 | — | |
| $37.81 | +0.01 | 0.0% | $37.81 | $37.81 | $37.81 | — | |
| $37.80 | -0.31 | -0.8% | $37.80 | $37.80 | $37.80 | — | |
| $38.11 | -0.14 | -0.4% | $38.11 | $38.11 | $38.11 | — | |
| $38.25 | -0.09 | -0.2% | $38.25 | $38.25 | $38.25 | — | |
| $38.34 | +0.20 | +0.5% | $38.34 | $38.34 | $38.34 | — | |
| $38.14 | +0.10 | +0.3% | $38.14 | $38.14 | $38.14 | — | |
| $38.04 | -0.11 | -0.3% | $38.04 | $38.04 | $38.04 | — | |
| $38.15 | -0.01 | 0.0% | $38.15 | $38.15 | $38.15 | — | |
| $38.16 | +0.24 | +0.6% | $38.16 | $38.16 | $38.16 | — | |
| $37.92 | -0.09 | -0.2% | $37.92 | $37.92 | $37.92 | — | |
| $38.01 | -0.07 | -0.2% | $38.01 | $38.01 | $38.01 | — | |
| $38.08 | +0.69 | +1.8% | $38.08 | $38.08 | $38.08 | — | |
| $37.39 | +0.59 | +1.6% | $37.39 | $37.39 | $37.39 | — |
- Ticker
- NASDAQ:GSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Large Cap Core Fund -- Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Large Cap Core Fund -- Class A Shares.