Stock listing
NASDAQ:GSCAX Goldman Sachs Commodity Strategy Fund Mutual Fund
Follow Goldman Sachs Commodity Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSCAX
$10.01 USD -0.03 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.01 – $10.01 USDOct 30, 2026
- 52-week range
- $8.11 – $10.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | — | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | — | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | — | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | — | |
| $10.13 | -0.06 | -0.6% | $10.13 | $10.13 | $10.13 | — | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | — | |
| $10.12 | -0.04 | -0.4% | $10.12 | $10.12 | $10.12 | — | |
| $10.16 | -0.05 | -0.5% | $10.16 | $10.16 | $10.16 | — | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | — | |
| $10.24 | -0.02 | -0.2% | $10.24 | $10.24 | $10.24 | — | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.25 | -0.08 | -0.8% | $10.25 | $10.25 | $10.25 | — | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.30 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | +0.05 | +0.5% | $10.23 | $10.23 | $10.23 | — | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | — | |
| $10.21 | +0.06 | +0.6% | $10.21 | $10.21 | $10.21 | — | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | — | |
| $10.08 | +0.03 | +0.3% | $10.08 | $10.08 | $10.08 | — | |
| $10.05 | -0.09 | -0.9% | $10.05 | $10.05 | $10.05 | — | |
| $10.14 | -0.11 | -1.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.25 | -0.10 | -1.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.35 | +0.07 | +0.7% | $10.35 | $10.35 | $10.35 | — | |
| $10.28 | +0.04 | +0.4% | $10.28 | $10.28 | $10.28 | — | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | — | |
| $10.24 | -0.06 | -0.6% | $10.24 | $10.24 | $10.24 | — | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | — | |
| $10.34 | -0.06 | -0.6% | $10.34 | $10.34 | $10.34 | — | |
| $10.40 | +0.10 | +1.0% | $10.40 | $10.40 | $10.40 | — | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | — | |
| $10.30 | -0.13 | -1.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.43 | +0.11 | +1.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.32 | +0.09 | +0.9% | $10.32 | $10.32 | $10.32 | — | |
| $10.23 | +0.09 | +0.9% | $10.23 | $10.23 | $10.23 | — | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | — | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — | |
| $10.14 | +0.13 | +1.3% | $10.14 | $10.14 | $10.14 | — | |
| $10.01 | +0.10 | +1.0% | $10.01 | $10.01 | $10.01 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | +0.10 | +1.0% | $9.92 | $9.92 | $9.92 | — | |
| $9.82 | +0.04 | +0.4% | $9.82 | $9.82 | $9.82 | — | |
| $9.78 | -0.10 | -1.0% | $9.78 | $9.78 | $9.78 | — | |
| $9.88 | -0.08 | -0.8% | $9.88 | $9.88 | $9.88 | — | |
| $9.96 | +0.08 | +0.8% | $9.96 | $9.96 | $9.96 | — | |
| $9.88 | +0.08 | +0.8% | $9.88 | $9.88 | $9.88 | — | |
| $9.80 | +0.09 | +0.9% | $9.80 | $9.80 | $9.80 | — | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.73 | +0.14 | +1.5% | $9.73 | $9.73 | $9.73 | — | |
| $9.59 | +0.06 | +0.6% | $9.59 | $9.59 | $9.59 | — | |
| $9.53 | -0.10 | -1.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.63 | +0.05 | +0.5% | $9.63 | $9.63 | $9.63 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.24 | +2.6% | $9.58 | $9.58 | $9.58 | — | |
| $9.34 | +0.08 | +0.9% | $9.34 | $9.34 | $9.34 | — | |
| $9.26 | +0.05 | +0.5% | $9.26 | $9.26 | $9.26 | — | |
| $9.21 | +0.07 | +0.8% | $9.21 | $9.21 | $9.21 | — | |
| $9.14 | -0.10 | -1.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.24 | -0.10 | -1.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — |
- Ticker
- NASDAQ:GSCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Commodity Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Commodity Strategy Fund.