Stock listing
NASDAQ:GSBGX GMO Small Cap Quality Fund Class VI Mutual Fund
Follow GMO Small Cap Quality Fund Class VI into a list and get an email when it puts out news.
Share price · NASDAQ:GSBGX
$24.76 USD -0.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- $24.76 – $24.76 USDOct 30, 2026
- 52-week range
- $22.52 – $27.27 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSBGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.36 | -1.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.12 | +0.48 | +1.9% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | +0.13 | +0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.56 | +0.16 | +0.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.40 | -0.10 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.50 | +0.22 | +0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.28 | +0.05 | +0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.23 | +0.33 | +1.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.90 | +0.06 | +0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.84 | -0.20 | -0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.04 | +0.31 | +1.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.73 | -0.24 | -1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.97 | +0.04 | +0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.93 | -0.13 | -0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.06 | +0.04 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.02 | +0.03 | +0.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.99 | -0.36 | -1.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.35 | -0.08 | -0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.43 | +0.08 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.35 | +0.21 | +0.9% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.14 | +0.12 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.02 | -0.14 | -0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.18 | -0.13 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.31 | +0.20 | +0.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.11 | -0.11 | -0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.22 | -0.18 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.40 | +0.15 | +0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.25 | +0.16 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | -0.01 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.43 | +0.22 | +0.9% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.21 | -0.14 | -0.6% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.35 | -0.39 | -1.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.74 | -0.18 | -0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.92 | +0.08 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.80 | +0.16 | +0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.64 | -0.36 | -1.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.00 | -0.15 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.15 | -0.18 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.33 | -0.14 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.47 | -0.03 | -0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.50 | -0.03 | -0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.53 | -0.08 | -0.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.61 | +0.14 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.47 | -0.31 | -1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.78 | +0.31 | +1.2% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.47 | -0.39 | -1.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.86 | -0.12 | -0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.98 | -0.08 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.06 | +0.13 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.93 | +0.11 | +0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.82 | +0.35 | +1.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.47 | -0.30 | -1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.77 | +0.35 | +1.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.42 | -0.33 | -1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.75 | -0.08 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.83 | +0.33 | +1.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.50 | +0.40 | +1.6% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.10 | +0.11 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 0 |
- Ticker
- NASDAQ:GSBGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Small Cap Quality Fund Class VI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Small Cap Quality Fund Class VI.