Stock listing
NASDAQ:GSBFX Goldman Sachs Income Builder Fund A Shares Mutual Fund
Follow Goldman Sachs Income Builder Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSBFX
$27.42 USD -0.05 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $27.42 – $27.42 USDNov 3, 2026
- 52-week range
- $26.20 – $28.18 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.42 | -0.05 | -0.2% | $27.42 | $27.42 | $27.42 | — | |
| $27.47 | -0.02 | -0.1% | $27.47 | $27.47 | $27.47 | — | |
| $27.49 | -0.08 | -0.3% | $27.49 | $27.49 | $27.49 | — | |
| $27.57 | -0.02 | -0.1% | $27.57 | $27.57 | $27.57 | — | |
| $27.59 | +0.02 | +0.1% | $27.59 | $27.59 | $27.59 | — | |
| $27.57 | +0.05 | +0.2% | $27.57 | $27.57 | $27.57 | — | |
| $27.52 | +0.08 | +0.3% | $27.52 | $27.52 | $27.52 | — | |
| $27.44 | -0.07 | -0.3% | $27.44 | $27.44 | $27.44 | — | |
| $27.51 | +0.07 | +0.3% | $27.51 | $27.51 | $27.51 | — | |
| $27.44 | +0.07 | +0.3% | $27.44 | $27.44 | $27.44 | — | |
| $27.37 | +0.07 | +0.3% | $27.37 | $27.37 | $27.37 | — | |
| $27.30 | -0.08 | -0.3% | $27.30 | $27.30 | $27.30 | — | |
| $27.38 | -0.01 | 0.0% | $27.38 | $27.38 | $27.38 | — | |
| $27.39 | +0.11 | +0.4% | $27.39 | $27.39 | $27.39 | — | |
| $27.28 | -0.07 | -0.3% | $27.28 | $27.28 | $27.28 | — | |
| $27.35 | -0.01 | 0.0% | $27.35 | $27.35 | $27.35 | — | |
| $27.36 | +0.05 | +0.2% | $27.36 | $27.36 | $27.36 | — | |
| $27.31 | +0.07 | +0.3% | $27.31 | $27.31 | $27.31 | — | |
| $27.24 | +0.06 | +0.2% | $27.24 | $27.24 | $27.24 | — | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | — | |
| $27.23 | +0.14 | +0.5% | $27.23 | $27.23 | $27.23 | — | |
| $27.09 | +0.02 | +0.1% | $27.09 | $27.09 | $27.09 | — | |
| $27.07 | +0.09 | +0.3% | $27.07 | $27.07 | $27.07 | — | |
| $26.98 | -0.01 | 0.0% | $26.98 | $26.98 | $26.98 | — | |
| $26.99 | -0.08 | -0.3% | $26.99 | $26.99 | $26.99 | — | |
| $27.07 | -0.16 | -0.6% | $27.07 | $27.07 | $27.07 | — | |
| $27.23 | -0.16 | -0.6% | $27.23 | $27.23 | $27.23 | — | |
| $27.39 | +0.07 | +0.3% | $27.39 | $27.39 | $27.39 | — | |
| $27.32 | -0.10 | -0.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.42 | -0.21 | -0.8% | $27.42 | $27.42 | $27.42 | — | |
| $27.63 | -0.03 | -0.1% | $27.63 | $27.63 | $27.63 | — | |
| $27.66 | +0.11 | +0.4% | $27.66 | $27.66 | $27.66 | — | |
| $27.55 | -0.08 | -0.3% | $27.55 | $27.55 | $27.55 | — | |
| $27.63 | +0.16 | +0.6% | $27.63 | $27.63 | $27.63 | — | |
| $27.47 | -0.07 | -0.3% | $27.47 | $27.47 | $27.47 | — | |
| $27.54 | -0.05 | -0.2% | $27.54 | $27.54 | $27.54 | — | |
| $27.59 | -0.11 | -0.4% | $27.59 | $27.59 | $27.59 | — | |
| $27.70 | +0.11 | +0.4% | $27.70 | $27.70 | $27.70 | — | |
| $27.59 | -0.17 | -0.6% | $27.59 | $27.59 | $27.59 | — | |
| $27.76 | -0.11 | -0.4% | $27.76 | $27.76 | $27.76 | — | |
| $27.87 | -0.05 | -0.2% | $27.87 | $27.87 | $27.87 | — | |
| $27.92 | -0.06 | -0.2% | $27.92 | $27.92 | $27.92 | — | |
| $27.98 | +0.12 | +0.4% | $27.98 | $27.98 | $27.98 | — | |
| $27.86 | +0.05 | +0.2% | $27.86 | $27.86 | $27.86 | — | |
| $27.81 | -0.09 | -0.3% | $27.81 | $27.81 | $27.81 | — | |
| $27.90 | -0.06 | -0.2% | $27.90 | $27.90 | $27.90 | — | |
| $27.96 | -0.14 | -0.5% | $27.96 | $27.96 | $27.96 | — | |
| $28.10 | -0.05 | -0.2% | $28.10 | $28.10 | $28.10 | — | |
| $28.15 | +0.01 | 0.0% | $28.15 | $28.15 | $28.15 | — | |
| $28.14 | +0.08 | +0.3% | $28.14 | $28.14 | $28.14 | — | |
| $28.06 | +0.04 | +0.1% | $28.06 | $28.06 | $28.06 | — | |
| $28.02 | +0.06 | +0.2% | $28.02 | $28.02 | $28.02 | — | |
| $27.96 | -0.16 | -0.6% | $27.96 | $27.96 | $27.96 | — | |
| $28.12 | +0.09 | +0.3% | $28.12 | $28.12 | $28.12 | — | |
| $28.03 | -0.02 | -0.1% | $28.03 | $28.03 | $28.03 | — | |
| $28.05 | -0.10 | -0.4% | $28.05 | $28.05 | $28.05 | — | |
| $28.15 | -0.03 | -0.1% | $28.15 | $28.15 | $28.15 | — | |
| $28.18 | +0.06 | +0.2% | $28.18 | $28.18 | $28.18 | — | |
| $28.12 | +0.05 | +0.2% | $28.12 | $28.12 | $28.12 | — | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | — | |
| $28.07 | -0.01 | 0.0% | $28.07 | $28.07 | $28.07 | — | |
| $28.08 | +0.09 | +0.3% | $28.08 | $28.08 | $28.08 | — | |
| $27.99 | -0.06 | -0.2% | $27.99 | $27.99 | $27.99 | — | |
| $28.05 | -0.01 | 0.0% | $28.05 | $28.05 | $28.05 | — | |
| $28.06 | +0.21 | +0.8% | $28.06 | $28.06 | $28.06 | — | |
| $27.85 | +0.14 | +0.5% | $27.85 | $27.85 | $27.85 | — |
- Ticker
- NASDAQ:GSBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Income Builder Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Income Builder Fund A Shares.