Stock listing
NASDAQ:GSBDX Goldman Sachs Small Cap Growth Fund Mutual Fund
Follow Goldman Sachs Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSBDX
$18.85 USD -0.30 (-1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.85 – $18.85 USDNov 2, 2026
- 52-week range
- $15.39 – $21.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.85 | -0.30 | -1.6% | $18.85 | $18.85 | $18.85 | — | |
| $19.15 | -0.50 | -2.5% | $19.15 | $19.15 | $19.15 | — | |
| $19.65 | +0.25 | +1.3% | $19.65 | $19.65 | $19.65 | — | |
| $19.40 | +0.22 | +1.1% | $19.40 | $19.40 | $19.40 | — | |
| $19.18 | +0.34 | +1.8% | $19.18 | $19.18 | $19.18 | — | |
| $18.84 | +0.20 | +1.1% | $18.84 | $18.84 | $18.84 | — | |
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | — | |
| $18.68 | -0.40 | -2.1% | $18.68 | $18.68 | $18.68 | — | |
| $19.08 | +0.17 | +0.9% | $19.08 | $19.08 | $19.08 | — | |
| $18.91 | +0.28 | +1.5% | $18.91 | $18.91 | $18.91 | — | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | — | |
| $18.46 | -0.45 | -2.4% | $18.46 | $18.46 | $18.46 | — | |
| $18.91 | +0.18 | +1.0% | $18.91 | $18.91 | $18.91 | — | |
| $18.73 | -0.33 | -1.7% | $18.73 | $18.73 | $18.73 | — | |
| $19.06 | -0.15 | -0.8% | $19.06 | $19.06 | $19.06 | — | |
| $19.21 | -0.24 | -1.2% | $19.21 | $19.21 | $19.21 | — | |
| $19.45 | +0.27 | +1.4% | $19.45 | $19.45 | $19.45 | — | |
| $19.18 | -0.13 | -0.7% | $19.18 | $19.18 | $19.18 | — | |
| $19.31 | -0.32 | -1.6% | $19.31 | $19.31 | $19.31 | — | |
| $19.63 | -0.21 | -1.1% | $19.63 | $19.63 | $19.63 | — | |
| $19.84 | +0.08 | +0.4% | $19.84 | $19.84 | $19.84 | — | |
| $19.76 | +0.35 | +1.8% | $19.76 | $19.76 | $19.76 | — | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | — | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | — | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | — | |
| $19.33 | -0.04 | -0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.37 | +0.04 | +0.2% | $19.37 | $19.37 | $19.37 | — | |
| $19.33 | +0.02 | +0.1% | $19.33 | $19.33 | $19.33 | — | |
| $19.31 | -0.26 | -1.3% | $19.31 | $19.31 | $19.31 | — | |
| $19.57 | +0.08 | +0.4% | $19.57 | $19.57 | $19.57 | — | |
| $19.49 | +0.16 | +0.8% | $19.49 | $19.49 | $19.49 | — | |
| $19.33 | -0.07 | -0.4% | $19.33 | $19.33 | $19.33 | — | |
| $19.40 | +0.13 | +0.7% | $19.40 | $19.40 | $19.40 | — | |
| $19.27 | +0.03 | +0.2% | $19.27 | $19.27 | $19.27 | — | |
| $19.24 | -0.25 | -1.3% | $19.24 | $19.24 | $19.24 | — | |
| $19.49 | -0.12 | -0.6% | $19.49 | $19.49 | $19.49 | — | |
| $19.61 | +0.16 | +0.8% | $19.61 | $19.61 | $19.61 | — | |
| $19.45 | -0.27 | -1.4% | $19.45 | $19.45 | $19.45 | — | |
| $19.72 | -0.42 | -2.1% | $19.72 | $19.72 | $19.72 | — | |
| $20.14 | -0.01 | 0.0% | $20.14 | $20.14 | $20.14 | — | |
| $20.15 | -0.01 | 0.0% | $20.15 | $20.15 | $20.15 | — | |
| $20.16 | +0.13 | +0.6% | $20.16 | $20.16 | $20.16 | — | |
| $20.03 | +0.11 | +0.6% | $20.03 | $20.03 | $20.03 | — | |
| $19.92 | -0.36 | -1.8% | $19.92 | $19.92 | $19.92 | — | |
| $20.28 | -0.17 | -0.8% | $20.28 | $20.28 | $20.28 | — | |
| $20.45 | -0.48 | -2.3% | $20.45 | $20.45 | $20.45 | — | |
| $20.93 | +0.09 | +0.4% | $20.93 | $20.93 | $20.93 | — | |
| $20.84 | +0.10 | +0.5% | $20.84 | $20.84 | $20.84 | — | |
| $20.74 | -0.05 | -0.2% | $20.74 | $20.74 | $20.74 | — | |
| $20.79 | -0.28 | -1.3% | $20.79 | $20.79 | $20.79 | — | |
| $21.07 | +0.21 | +1.0% | $21.07 | $21.07 | $21.07 | — | |
| $20.86 | -0.39 | -1.8% | $20.86 | $20.86 | $20.86 | — | |
| $21.25 | -0.04 | -0.2% | $21.25 | $21.25 | $21.25 | — | |
| $21.29 | -0.43 | -2.0% | $21.29 | $21.29 | $21.29 | — | |
| $21.72 | +0.08 | +0.4% | $21.72 | $21.72 | $21.72 | — | |
| $21.64 | +0.12 | +0.6% | $21.64 | $21.64 | $21.64 | — | |
| $21.52 | +0.05 | +0.2% | $21.52 | $21.52 | $21.52 | — | |
| $21.47 | +0.29 | +1.4% | $21.47 | $21.47 | $21.47 | — | |
| $21.18 | -0.03 | -0.1% | $21.18 | $21.18 | $21.18 | — | |
| $21.21 | +0.01 | 0.0% | $21.21 | $21.21 | $21.21 | — | |
| $21.20 | +0.38 | +1.8% | $21.20 | $21.20 | $21.20 | — | |
| $20.82 | -0.04 | -0.2% | $20.82 | $20.82 | $20.82 | — | |
| $20.86 | -0.16 | -0.8% | $20.86 | $20.86 | $20.86 | — | |
| $21.02 | +0.57 | +2.8% | $21.02 | $21.02 | $21.02 | — | |
| $20.45 | +0.42 | +2.1% | $20.45 | $20.45 | $20.45 | — |
- Ticker
- NASDAQ:GSBDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Fund.