Stock listing
NASDAQ:GSBCX Goldman Sachs Income Builder Fund Class C Shares Mutual Fund
Follow Goldman Sachs Income Builder Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSBCX
$26.77 USD -0.05 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $26.77 – $26.77 USDNov 3, 2026
- 52-week range
- $25.60 – $27.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.77 | -0.05 | -0.2% | $26.77 | $26.77 | $26.77 | — | |
| $26.82 | -0.02 | -0.1% | $26.82 | $26.82 | $26.82 | — | |
| $26.84 | -0.08 | -0.3% | $26.84 | $26.84 | $26.84 | — | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | — | |
| $26.92 | +0.01 | 0.0% | $26.92 | $26.92 | $26.92 | — | |
| $26.91 | +0.05 | +0.2% | $26.91 | $26.91 | $26.91 | — | |
| $26.86 | +0.08 | +0.3% | $26.86 | $26.86 | $26.86 | — | |
| $26.78 | -0.07 | -0.3% | $26.78 | $26.78 | $26.78 | — | |
| $26.85 | +0.06 | +0.2% | $26.85 | $26.85 | $26.85 | — | |
| $26.79 | +0.07 | +0.3% | $26.79 | $26.79 | $26.79 | — | |
| $26.72 | +0.08 | +0.3% | $26.72 | $26.72 | $26.72 | — | |
| $26.64 | -0.08 | -0.3% | $26.64 | $26.64 | $26.64 | — | |
| $26.72 | -0.02 | -0.1% | $26.72 | $26.72 | $26.72 | — | |
| $26.74 | +0.11 | +0.4% | $26.74 | $26.74 | $26.74 | — | |
| $26.63 | -0.07 | -0.3% | $26.63 | $26.63 | $26.63 | — | |
| $26.70 | -0.01 | 0.0% | $26.70 | $26.70 | $26.70 | — | |
| $26.71 | +0.04 | +0.1% | $26.71 | $26.71 | $26.71 | — | |
| $26.67 | +0.08 | +0.3% | $26.67 | $26.67 | $26.67 | — | |
| $26.59 | +0.05 | +0.2% | $26.59 | $26.59 | $26.59 | — | |
| $26.54 | -0.05 | -0.2% | $26.54 | $26.54 | $26.54 | — | |
| $26.59 | +0.14 | +0.5% | $26.59 | $26.59 | $26.59 | — | |
| $26.45 | +0.02 | +0.1% | $26.45 | $26.45 | $26.45 | — | |
| $26.43 | +0.08 | +0.3% | $26.43 | $26.43 | $26.43 | — | |
| $26.35 | -0.01 | 0.0% | $26.35 | $26.35 | $26.35 | — | |
| $26.36 | -0.08 | -0.3% | $26.36 | $26.36 | $26.36 | — | |
| $26.44 | -0.14 | -0.5% | $26.44 | $26.44 | $26.44 | — | |
| $26.58 | -0.16 | -0.6% | $26.58 | $26.58 | $26.58 | — | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | — | |
| $26.67 | -0.10 | -0.4% | $26.67 | $26.67 | $26.67 | — | |
| $26.77 | -0.20 | -0.7% | $26.77 | $26.77 | $26.77 | — | |
| $26.97 | -0.04 | -0.1% | $26.97 | $26.97 | $26.97 | — | |
| $27.01 | +0.12 | +0.4% | $27.01 | $27.01 | $27.01 | — | |
| $26.89 | -0.09 | -0.3% | $26.89 | $26.89 | $26.89 | — | |
| $26.98 | +0.16 | +0.6% | $26.98 | $26.98 | $26.98 | — | |
| $26.82 | -0.07 | -0.3% | $26.82 | $26.82 | $26.82 | — | |
| $26.89 | -0.05 | -0.2% | $26.89 | $26.89 | $26.89 | — | |
| $26.94 | -0.10 | -0.4% | $26.94 | $26.94 | $26.94 | — | |
| $27.04 | +0.10 | +0.4% | $27.04 | $27.04 | $27.04 | — | |
| $26.94 | -0.17 | -0.6% | $26.94 | $26.94 | $26.94 | — | |
| $27.11 | -0.10 | -0.4% | $27.11 | $27.11 | $27.11 | — | |
| $27.21 | -0.05 | -0.2% | $27.21 | $27.21 | $27.21 | — | |
| $27.26 | -0.06 | -0.2% | $27.26 | $27.26 | $27.26 | — | |
| $27.32 | +0.11 | +0.4% | $27.32 | $27.32 | $27.32 | — | |
| $27.21 | +0.05 | +0.2% | $27.21 | $27.21 | $27.21 | — | |
| $27.16 | -0.09 | -0.3% | $27.16 | $27.16 | $27.16 | — | |
| $27.25 | -0.05 | -0.2% | $27.25 | $27.25 | $27.25 | — | |
| $27.30 | -0.13 | -0.5% | $27.30 | $27.30 | $27.30 | — | |
| $27.43 | -0.05 | -0.2% | $27.43 | $27.43 | $27.43 | — | |
| $27.48 | +0.01 | 0.0% | $27.48 | $27.48 | $27.48 | — | |
| $27.47 | +0.08 | +0.3% | $27.47 | $27.47 | $27.47 | — | |
| $27.39 | +0.04 | +0.1% | $27.39 | $27.39 | $27.39 | — | |
| $27.35 | +0.05 | +0.2% | $27.35 | $27.35 | $27.35 | — | |
| $27.30 | -0.15 | -0.5% | $27.30 | $27.30 | $27.30 | — | |
| $27.45 | +0.08 | +0.3% | $27.45 | $27.45 | $27.45 | — | |
| $27.37 | -0.02 | -0.1% | $27.37 | $27.37 | $27.37 | — | |
| $27.39 | -0.09 | -0.3% | $27.39 | $27.39 | $27.39 | — | |
| $27.48 | -0.03 | -0.1% | $27.48 | $27.48 | $27.48 | — | |
| $27.51 | +0.05 | +0.2% | $27.51 | $27.51 | $27.51 | — | |
| $27.46 | +0.05 | +0.2% | $27.46 | $27.46 | $27.46 | — | |
| $27.41 | 0.00 | 0.0% | $27.41 | $27.41 | $27.41 | — | |
| $27.41 | -0.01 | 0.0% | $27.41 | $27.41 | $27.41 | — | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | — | |
| $27.34 | -0.05 | -0.2% | $27.34 | $27.34 | $27.34 | — | |
| $27.39 | -0.02 | -0.1% | $27.39 | $27.39 | $27.39 | — | |
| $27.41 | +0.21 | +0.8% | $27.41 | $27.41 | $27.41 | — | |
| $27.20 | +0.13 | +0.5% | $27.20 | $27.20 | $27.20 | — |
- Ticker
- NASDAQ:GSBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Income Builder Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Income Builder Fund Class C Shares.