Stock listing
NASDAQ:GSBC Great Southern Bancorp, Inc. Stock
Home listing (NASDAQ) of Great Southern Bancorp, Inc.
Follow Great Southern Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GSBC
$81.23 USD -0.79 (-1.0%)
Close on Oct 30, 2026
- Day range
- $81.21 – $83.00 USDOct 30, 2026
- Volume
- 69,234 sharesOct 30, 2026
- Market cap
- $885.2M USDAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
- 52-week range
- $53.76 – $83.15 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $6.96M USDMedian day 79,785 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSBC · Home | $81.23 USD | -0.79 (-1.0%) | 69,234 | $82.62 | $83.00 | $81.21 | $82.02 | Close on Oct 30, 2026 |
| Frankfurt:GS6 | €71.00 EUR | -0.50 (-0.7%) | — | €71.00 | €71.00 | €71.00 | €71.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.23 | -0.79 | -1.0% | $82.62 | $83.00 | $81.21 | 69,234 | |
| $82.02 | +0.51 | +0.6% | $82.30 | $83.00 | $81.87 | 63,789 | |
| $81.51 | +0.04 | 0.0% | $81.27 | $81.74 | $80.53 | 71,952 | |
| $81.47 | -0.01 | 0.0% | $82.04 | $82.24 | $80.92 | 71,691 | |
| $81.48 | +0.55 | +0.7% | $81.34 | $82.80 | $80.86 | 108,781 | |
| $80.93 | +2.00 | +2.5% | $79.07 | $81.27 | $79.07 | 107,044 | |
| $78.93 | +0.85 | +1.1% | $76.25 | $78.99 | $76.00 | 91,290 | |
| $78.08 | -0.51 | -0.6% | $78.58 | $78.73 | $77.69 | 52,666 | |
| $78.59 | +1.08 | +1.4% | $77.90 | $79.38 | $77.90 | 74,924 | |
| $77.51 | -0.54 | -0.7% | $77.69 | $78.53 | $77.11 | 71,651 | |
| $78.05 | +0.42 | +0.5% | $77.83 | $79.54 | $77.83 | 122,365 | |
| $77.63 | +0.805 | +1.0% | $77.20 | $78.35 | $77.20 | 71,200 | |
| $76.83 | -0.105 | -0.1% | $75.93 | $77.19 | $75.58 | 79,814 | |
| $76.93 | -0.57 | -0.7% | $77.93 | $77.93 | $76.60 | 56,027 | |
| $77.50 | +0.755 | +1.0% | $76.63 | $77.90 | $76.63 | 50,588 | |
| $76.75 | -1.615 | -2.1% | $78.14 | $78.14 | $76.65 | 76,141 | |
| $78.36 | +0.57 | +0.7% | $77.69 | $79.12 | $77.48 | 93,569 | |
| $77.79 | -1.41 | -1.8% | $78.27 | $78.52 | $77.34 | 88,185 | |
| $79.20 | -0.27 | -0.3% | $79.38 | $79.80 | $79.12 | 143,447 | |
| $79.47 | +0.20 | +0.3% | $79.37 | $79.50 | $78.41 | 87,725 | |
| $79.27 | +1.16 | +1.5% | $78.68 | $80.00 | $78.44 | 61,536 | |
| $78.11 | +0.90 | +1.2% | $77.21 | $78.25 | $76.24 | 157,636 | |
| $77.21 | -0.34 | -0.4% | $77.68 | $77.90 | $76.50 | 136,399 | |
| $77.55 | -0.44 | -0.6% | $77.90 | $79.63 | $76.74 | 84,922 | |
| $77.99 | -0.92 | -1.2% | $78.48 | $78.51 | $77.86 | 56,949 | |
| $78.91 | +0.08 | +0.1% | $78.97 | $79.58 | $78.70 | 52,211 | |
| $78.83 | +0.82 | +1.1% | $78.08 | $79.15 | $77.59 | 89,734 | |
| $78.01 | -0.41 | -0.5% | $78.21 | $78.73 | $77.87 | 66,650 | |
| $78.42 | -0.13 | -0.2% | $78.99 | $79.28 | $78.14 | 60,303 | |
| $78.55 | -0.36 | -0.5% | $78.96 | $79.18 | $78.31 | 67,153 | |
| $78.91 | -0.48 | -0.6% | $78.89 | $79.44 | $77.75 | 144,604 | |
| $79.39 | +0.24 | +0.3% | $79.93 | $79.99 | $78.78 | 97,645 | |
| $79.15 | -1.37 | -1.7% | $80.45 | $80.54 | $78.12 | 83,014 | |
| $80.52 | +0.22 | +0.3% | $80.21 | $80.70 | $79.67 | 71,205 | |
| $80.30 | +0.14 | +0.2% | $80.14 | $81.38 | $79.41 | 84,507 | |
| $80.16 | +0.24 | +0.3% | $80.60 | $80.79 | $79.05 | 99,776 | |
| $79.92 | +1.12 | +1.4% | $78.68 | $80.02 | $78.08 | 61,379 | |
| $78.80 | -0.69 | -0.9% | $79.07 | $79.65 | $78.46 | 60,356 | |
| $79.49 | -0.75 | -0.9% | $79.89 | $80.22 | $79.36 | 103,949 | |
| $80.24 | +0.36 | +0.5% | $79.39 | $80.71 | $78.54 | 90,193 | |
| $79.88 | +0.39 | +0.5% | $80.03 | $80.68 | $79.80 | 71,394 | |
| $79.49 | +1.51 | +1.9% | $77.98 | $79.71 | $77.98 | 93,560 | |
| $77.98 | -0.29 | -0.4% | $78.08 | $79.81 | $77.33 | 102,682 | |
| $78.27 | -0.60 | -0.8% | $78.62 | $78.86 | $77.76 | 106,772 | |
| $78.87 | +0.34 | +0.4% | $78.64 | $79.42 | $78.50 | 75,590 | |
| $78.53 | -0.14 | -0.2% | $78.21 | $78.83 | $77.24 | 79,143 | |
| $78.67 | 0.00 | 0.0% | $78.84 | $79.40 | $77.94 | 160,285 | |
| $78.67 | +0.02 | 0.0% | $79.00 | $79.25 | $78.12 | 127,410 | |
| $78.65 | -0.47 | -0.6% | $79.15 | $79.92 | $78.46 | 63,828 | |
| $79.12 | +0.34 | +0.4% | $79.27 | $80.00 | $78.35 | 141,684 | |
| $78.78 | +0.25 | +0.3% | $78.11 | $79.23 | $77.42 | 72,539 | |
| $78.53 | -1.39 | -1.7% | $80.32 | $80.32 | $78.40 | 81,611 | |
| $79.92 | -0.47 | -0.6% | $80.39 | $80.70 | $79.65 | 64,602 | |
| $80.39 | -1.20 | -1.5% | $81.14 | $81.89 | $80.10 | 73,877 | |
| $81.59 | +0.11 | +0.1% | $81.57 | $82.00 | $80.75 | 83,697 | |
| $81.48 | +0.98 | +1.2% | $81.04 | $81.55 | $80.60 | 76,727 | |
| $80.50 | +0.18 | +0.2% | $79.62 | $81.83 | $79.62 | 66,272 | |
| $80.32 | +0.09 | +0.1% | $80.35 | $80.92 | $79.80 | 101,192 | |
| $80.23 | -0.42 | -0.5% | $80.04 | $80.65 | $79.79 | 133,446 | |
| $80.65 | -0.77 | -0.9% | $80.93 | $81.59 | $80.31 | 105,466 | |
| $81.42 | -0.25 | -0.3% | $82.10 | $82.64 | $80.77 | 119,820 | |
| $81.67 | -0.35 | -0.4% | $82.39 | $82.62 | $81.32 | 79,756 | |
| $82.02 | +0.66 | +0.8% | $81.41 | $82.11 | $80.47 | 64,829 | |
| $81.36 | +1.05 | +1.3% | $81.50 | $82.91 | $80.92 | 152,244 | |
| $80.31 | +0.17 | +0.2% | $79.99 | $80.95 | $79.08 | 68,960 | |
| $80.14 | -0.57 | -0.7% | $81.39 | $81.39 | $79.92 | 42,768 |
- Ticker
- NASDAQ:GSBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $1.27 Per Diluted Common Share Earnings Negatively Impacted in This Period by Non-Cash Hedge Accounting Adjustment
Latest earnings call · Oct 22, 2026
Great Southern Bancorp (NASDAQ:GSBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Great Southern Bancorp (NASDAQ:GSBC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 3:00 PM ET
Watch TranscriptGreat Southern Bancorp (NASDAQ:GSBC) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 3:00 PM ET
Watch TranscriptGreat Southern Bancorp (NASDAQ:GSBC) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 3:00 PM ET
Watch Transcript
Latest news
Great Southern Bancorp, Inc. Reports Preliminary Third Quarter Earnings of $1.27 Per Diluted Common Share Earnings Negatively Impacted in This Period by Non-Cash Hedge Accounting Adjustment
Oct 21, 2026
Closed $78.93 (+1.1%) on Oct 22, 2026
Great Southern Bancorp, Inc. Announces Third Quarter 2026 Preliminary Earnings Release Date and Conference Call
Sep 24, 2026
Closed $78.91 (+0.1%) on Sep 25, 2026
Great Southern Bancorp, Inc. Reports Preliminary Second Quarter Earnings of $1.43 Per Diluted Common Share
Jul 15, 2026
Closed $80.11 (+3.3%) on Jul 16, 2026
Great Southern Bancorp, Inc. Announces Second Quarter 2026 Preliminary Earnings Release Date and Conference Call
Jun 18, 2026
Closed $74.82 (+0.8%) on Jun 22, 2026
First Quarter 2026 Press Release
Apr 16, 2026
Closed $66.89 (-1.0%) on Apr 16, 2026
Great Southern Bancorp, Inc. Reports Preliminary First Quarter Earnings of $1.58 Per Diluted Common Share
Apr 15, 2026
Closed $67.58 (+0.1%) on Apr 15, 2026
Great Southern Bancorp, Inc. Announces First Quarter 2026 Preliminary Earnings Release Date and Conference Call
Mar 26, 2026
Closed $62.75 (+0.7%) on Mar 26, 2026
Great Southern Bancorp, Inc. to Hold 37th Annual Meeting of Stockholders
Feb 17, 2026
Closed $63.78 (-0.9%) on Feb 18, 2026
Great Southern Bancorp, Inc. Reports Preliminary Fourth Quarter Earnings of $1.45 Per Diluted Common Share
Jan 21, 2026
Closed $66.97 (+6.3%) on Jan 21, 2026
Great Southern Bancorp, Inc. Announces Fourth Quarter 2025 Preliminary Earnings Release Date and Conference Call
Jan 5, 2026
Closed $61.96 (+1.1%) on Jan 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 16, 2026
Great Southern Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 85 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 22, 2026
- Decks
- 25 decks · latest Oct 22, 2026
Where Great Southern Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSBC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:923737 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923737 | Lang & Schwarz | Germany | EUR |
| BOATS:GSBC | BOATS | United States | USD |
| Frankfurt:GS6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Southern Bancorp, Inc.