Stock listing
NASDAQ:GSBAX Goldman Sachs Small Cap Growth Fund Mutual Fund
Follow Goldman Sachs Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GSBAX
$18.65 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.65 – $18.65 USDOct 30, 2026
- 52-week range
- $14.71 – $20.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.23 | +1.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.42 | +0.21 | +1.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.21 | +0.32 | +1.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.89 | +0.19 | +1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.73 | -0.39 | -2.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | +0.27 | +1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.69 | +0.16 | +0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.53 | -0.43 | -2.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.96 | +0.17 | +1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.79 | -0.31 | -1.7% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.10 | -0.14 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.24 | -0.24 | -1.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.48 | +0.26 | +1.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.22 | -0.12 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.34 | -0.31 | -1.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.65 | -0.20 | -1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.85 | +0.08 | +0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.77 | +0.33 | +1.8% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | +0.09 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | -0.04 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.35 | -0.25 | -1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.60 | +0.08 | +0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.52 | +0.15 | +0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.37 | -0.06 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.43 | +0.12 | +0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.31 | +0.03 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | -0.24 | -1.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.52 | -0.11 | -0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.63 | +0.14 | +0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.49 | -0.25 | -1.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.74 | -0.40 | -2.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | +0.13 | +0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.93 | -0.34 | -1.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.27 | -0.17 | -0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.44 | -0.45 | -2.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.89 | +0.08 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.81 | +0.09 | +0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.72 | -0.05 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | -0.26 | -1.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.03 | +0.20 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.83 | -0.37 | -1.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.20 | -0.04 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.24 | -0.41 | -2.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.65 | +0.08 | +0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.57 | +0.11 | +0.5% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.46 | +0.04 | +0.2% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.42 | +0.27 | +1.3% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.15 | -0.03 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | +0.01 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.17 | +0.36 | +1.8% | $20.17 | $20.17 | $20.17 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | +0.55 | +2.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.45 | +0.40 | +2.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.58 | +3.1% | $19.15 | $19.15 | $19.15 | 0 |
- Ticker
- NASDAQ:GSBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Growth Fund.