Stock listing
NASDAQ:GSATX Goldman Sachs Small Cap Value Insights Fund CL A Mutual Fund
Follow Goldman Sachs Small Cap Value Insights Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:GSATX
$41.98 USD +0.20 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $41.98 – $41.98 USDNov 2, 2026
- 52-week range
- $34.19 – $43.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.98 | +0.20 | +0.5% | $41.98 | $41.98 | $41.98 | — | |
| $41.78 | -0.63 | -1.5% | $41.78 | $41.78 | $41.78 | — | |
| $42.41 | +0.48 | +1.1% | $42.41 | $42.41 | $42.41 | — | |
| $41.93 | +0.06 | +0.1% | $41.93 | $41.93 | $41.93 | — | |
| $41.87 | +0.23 | +0.6% | $41.87 | $41.87 | $41.87 | — | |
| $41.64 | +0.13 | +0.3% | $41.64 | $41.64 | $41.64 | — | |
| $41.51 | -0.08 | -0.2% | $41.51 | $41.51 | $41.51 | — | |
| $41.59 | +0.35 | +0.8% | $41.59 | $41.59 | $41.59 | — | |
| $41.24 | +0.10 | +0.2% | $41.24 | $41.24 | $41.24 | — | |
| $41.14 | +0.64 | +1.6% | $41.14 | $41.14 | $41.14 | — | |
| $40.50 | -0.04 | -0.1% | $40.50 | $40.50 | $40.50 | — | |
| $40.54 | -0.42 | -1.0% | $40.54 | $40.54 | $40.54 | — | |
| $40.96 | +0.59 | +1.5% | $40.96 | $40.96 | $40.96 | — | |
| $40.37 | -0.75 | -1.8% | $40.37 | $40.37 | $40.37 | — | |
| $41.12 | +0.06 | +0.1% | $41.12 | $41.12 | $41.12 | — | |
| $41.06 | -0.03 | -0.1% | $41.06 | $41.06 | $41.06 | — | |
| $41.09 | -0.08 | -0.2% | $41.09 | $41.09 | $41.09 | — | |
| $41.17 | +0.25 | +0.6% | $41.17 | $41.17 | $41.17 | — | |
| $40.92 | -0.50 | -1.2% | $40.92 | $40.92 | $40.92 | — | |
| $41.42 | -0.21 | -0.5% | $41.42 | $41.42 | $41.42 | — | |
| $41.63 | +0.09 | +0.2% | $41.63 | $41.63 | $41.63 | — | |
| $41.54 | +0.37 | +0.9% | $41.54 | $41.54 | $41.54 | — | |
| $41.17 | +0.27 | +0.7% | $41.17 | $41.17 | $41.17 | — | |
| $40.90 | -0.21 | -0.5% | $40.90 | $40.90 | $40.90 | — | |
| $41.11 | -0.10 | -0.2% | $41.11 | $41.11 | $41.11 | — | |
| $41.21 | -0.15 | -0.4% | $41.21 | $41.21 | $41.21 | — | |
| $41.36 | +0.07 | +0.2% | $41.36 | $41.36 | $41.36 | — | |
| $41.29 | -0.04 | -0.1% | $41.29 | $41.29 | $41.29 | — | |
| $41.33 | -0.57 | -1.4% | $41.33 | $41.33 | $41.33 | — | |
| $41.90 | +0.16 | +0.4% | $41.90 | $41.90 | $41.90 | — | |
| $41.74 | +0.05 | +0.1% | $41.74 | $41.74 | $41.74 | — | |
| $41.69 | -0.13 | -0.3% | $41.69 | $41.69 | $41.69 | — | |
| $41.82 | +0.13 | +0.3% | $41.82 | $41.82 | $41.82 | — | |
| $41.69 | -0.23 | -0.5% | $41.69 | $41.69 | $41.69 | — | |
| $41.92 | -0.16 | -0.4% | $41.92 | $41.92 | $41.92 | — | |
| $42.08 | -0.05 | -0.1% | $42.08 | $42.08 | $42.08 | — | |
| $42.13 | +0.18 | +0.4% | $42.13 | $42.13 | $42.13 | — | |
| $41.95 | -0.24 | -0.6% | $41.95 | $41.95 | $41.95 | — | |
| $42.19 | -0.36 | -0.8% | $42.19 | $42.19 | $42.19 | — | |
| $42.55 | -0.48 | -1.1% | $42.55 | $42.55 | $42.55 | — | |
| $43.03 | +0.17 | +0.4% | $43.03 | $43.03 | $43.03 | — | |
| $42.86 | +0.08 | +0.2% | $42.86 | $42.86 | $42.86 | — | |
| $42.78 | +0.54 | +1.3% | $42.78 | $42.78 | $42.78 | — | |
| $42.24 | -0.43 | -1.0% | $42.24 | $42.24 | $42.24 | — | |
| $42.67 | -0.31 | -0.7% | $42.67 | $42.67 | $42.67 | — | |
| $42.98 | -0.21 | -0.5% | $42.98 | $42.98 | $42.98 | — | |
| $43.19 | +0.08 | +0.2% | $43.19 | $43.19 | $43.19 | — | |
| $43.11 | -0.14 | -0.3% | $43.11 | $43.11 | $43.11 | — | |
| $43.25 | +0.12 | +0.3% | $43.25 | $43.25 | $43.25 | — | |
| $43.13 | -0.18 | -0.4% | $43.13 | $43.13 | $43.13 | — | |
| $43.31 | +0.25 | +0.6% | $43.31 | $43.31 | $43.31 | — | |
| $43.06 | -0.37 | -0.9% | $43.06 | $43.06 | $43.06 | — | |
| $43.43 | +0.19 | +0.4% | $43.43 | $43.43 | $43.43 | — | |
| $43.24 | -0.38 | -0.9% | $43.24 | $43.24 | $43.24 | — | |
| $43.62 | -0.23 | -0.5% | $43.62 | $43.62 | $43.62 | — | |
| $43.85 | +0.08 | +0.2% | $43.85 | $43.85 | $43.85 | — | |
| $43.77 | +0.26 | +0.6% | $43.77 | $43.77 | $43.77 | — | |
| $43.51 | +0.18 | +0.4% | $43.51 | $43.51 | $43.51 | — | |
| $43.33 | +0.10 | +0.2% | $43.33 | $43.33 | $43.33 | — | |
| $43.23 | -0.26 | -0.6% | $43.23 | $43.23 | $43.23 | — | |
| $43.49 | +0.33 | +0.8% | $43.49 | $43.49 | $43.49 | — | |
| $43.16 | -0.32 | -0.7% | $43.16 | $43.16 | $43.16 | — | |
| $43.48 | -0.08 | -0.2% | $43.48 | $43.48 | $43.48 | — | |
| $43.56 | +0.57 | +1.3% | $43.56 | $43.56 | $43.56 | — | |
| $42.99 | +0.75 | +1.8% | $42.99 | $42.99 | $42.99 | — |
- Ticker
- NASDAQ:GSATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small Cap Value Insights Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small Cap Value Insights Fund CL A.