Stock listing
NASDAQ:GSAT Globalstar, Inc. Stock
Home listing (NASDAQ) of Globalstar, Inc.
Follow Globalstar, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GSAT
$82.30 USD -1.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $82.00 – $83.04 USDOct 30, 2026
- Volume
- 1.42M sharesOct 30, 2026
- Market cap
- $10.66B USDAt the close on Oct 30, 2026 · price × 129.6M shares outstanding
- 52-week range
- $46.50 – $84.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.90M USDMedian day 647,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GSAT · Home | $82.30 USD | -1.23 (-1.5%) | 1,422,502 | $82.40 | $83.04 | $82.00 | $83.53 | Close on Oct 30, 2026 |
| Frankfurt:P8S0 | €72.20 EUR | -2.60 (-3.5%) | — | €72.20 | €72.20 | €72.20 | €74.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.30 | -1.23 | -1.5% | $82.40 | $83.04 | $82.00 | 1,422,502 | |
| $83.53 | -0.54 | -0.6% | $83.70 | $83.92 | $82.77 | 1,203,487 | |
| $84.07 | +0.17 | +0.2% | $84.00 | $84.09 | $83.66 | 770,540 | |
| $83.90 | +1.02 | +1.2% | $82.87 | $84.32 | $82.79 | 2,112,994 | |
| $82.88 | +0.36 | +0.4% | $82.36 | $83.13 | $82.36 | 702,690 | |
| $82.52 | +0.14 | +0.2% | $82.15 | $82.56 | $81.91 | 499,192 | |
| $82.38 | -1.04 | -1.2% | $83.00 | $83.12 | $82.14 | 836,828 | |
| $83.42 | +0.02 | 0.0% | $83.45 | $83.67 | $83.13 | 472,119 | |
| $83.40 | +0.14 | +0.2% | $83.16 | $83.76 | $82.97 | 582,650 | |
| $83.26 | +0.88 | +1.1% | $82.87 | $83.59 | $82.87 | 689,658 | |
| $82.38 | -0.59 | -0.7% | $83.03 | $83.09 | $82.15 | 700,900 | |
| $82.97 | +0.57 | +0.7% | $81.83 | $83.21 | $81.75 | 612,500 | |
| $82.40 | -0.28 | -0.3% | $82.44 | $82.94 | $82.26 | 642,400 | |
| $82.68 | -0.36 | -0.4% | $82.87 | $83.21 | $82.58 | 768,800 | |
| $83.04 | -0.78 | -0.9% | $83.79 | $83.93 | $82.92 | 829,900 | |
| $83.82 | +0.60 | +0.7% | $83.58 | $83.85 | $83.20 | 636,800 | |
| $83.22 | -0.45 | -0.5% | $83.44 | $83.54 | $82.97 | 724,000 | |
| $83.67 | +0.04 | 0.0% | $83.54 | $83.68 | $83.13 | 337,700 | |
| $83.63 | +0.09 | +0.1% | $83.60 | $83.74 | $83.35 | 722,100 | |
| $83.54 | +0.32 | +0.4% | $83.22 | $83.73 | $83.02 | 596,800 | |
| $83.22 | +0.34 | +0.4% | $83.19 | $83.42 | $83.00 | 535,000 | |
| $82.88 | -0.01 | 0.0% | $83.00 | $83.16 | $82.64 | 602,600 | |
| $82.89 | +0.30 | +0.4% | $82.71 | $83.18 | $82.51 | 572,100 | |
| $82.59 | +0.25 | +0.3% | $82.55 | $82.72 | $82.25 | 504,000 | |
| $82.34 | -0.54 | -0.7% | $82.61 | $82.65 | $82.29 | 609,900 | |
| $82.88 | +0.42 | +0.5% | $82.86 | $82.97 | $82.44 | 437,600 | |
| $82.46 | -0.04 | 0.0% | $82.19 | $82.75 | $82.00 | 672,400 | |
| $82.50 | -0.02 | 0.0% | $82.52 | $82.61 | $81.95 | 612,300 | |
| $82.52 | -0.52 | -0.6% | $82.80 | $82.98 | $82.37 | 490,100 | |
| $83.04 | +0.20 | +0.2% | $83.00 | $83.17 | $82.82 | 518,000 | |
| $82.84 | +0.32 | +0.4% | $82.40 | $82.87 | $82.40 | 1,319,600 | |
| $82.52 | +0.62 | +0.8% | $82.69 | $82.89 | $82.36 | 640,900 | |
| $81.90 | +0.07 | +0.1% | $81.99 | $82.11 | $81.55 | 592,700 | |
| $81.83 | -0.16 | -0.2% | $82.10 | $82.24 | $81.68 | 507,900 | |
| $81.99 | -0.49 | -0.6% | $81.91 | $82.38 | $81.75 | 474,200 | |
| $82.48 | +0.51 | +0.6% | $82.60 | $82.69 | $82.30 | 347,100 | |
| $81.97 | +0.29 | +0.4% | $81.21 | $82.18 | $81.21 | 391,700 | |
| $81.68 | -0.54 | -0.7% | $82.13 | $82.13 | $81.66 | 652,200 | |
| $82.22 | -0.12 | -0.1% | $82.25 | $82.40 | $81.84 | 457,700 | |
| $82.34 | +0.36 | +0.4% | $81.99 | $82.42 | $81.96 | 375,400 | |
| $81.98 | +0.52 | +0.6% | $81.58 | $82.00 | $81.22 | 357,500 | |
| $81.46 | +0.09 | +0.1% | $81.46 | $81.79 | $81.06 | 382,300 | |
| $81.37 | -0.18 | -0.2% | $81.03 | $81.60 | $81.02 | 811,900 | |
| $81.55 | -0.21 | -0.3% | $81.70 | $81.84 | $81.43 | 612,400 | |
| $81.76 | -0.29 | -0.4% | $82.16 | $82.46 | $81.65 | 925,900 | |
| $82.05 | +0.23 | +0.3% | $81.79 | $82.36 | $81.61 | 804,700 | |
| $81.82 | -0.21 | -0.3% | $82.01 | $82.20 | $81.54 | 697,500 | |
| $82.03 | -0.08 | -0.1% | $82.61 | $82.61 | $81.73 | 709,962 | |
| $82.11 | -0.25 | -0.3% | $82.06 | $82.68 | $82.00 | 496,956 | |
| $82.36 | +0.36 | +0.4% | $82.39 | $82.43 | $81.98 | 606,900 | |
| $82.00 | -0.46 | -0.6% | $82.30 | $82.54 | $81.93 | 686,700 | |
| $82.46 | -0.43 | -0.5% | $83.00 | $83.14 | $82.29 | 1,068,100 | |
| $82.89 | -0.14 | -0.2% | $82.27 | $83.07 | $82.27 | 608,500 | |
| $83.03 | +0.64 | +0.8% | $82.50 | $83.08 | $82.50 | 751,900 | |
| $82.39 | -0.22 | -0.3% | $82.70 | $82.73 | $81.84 | 609,300 | |
| $82.61 | -0.61 | -0.7% | $83.01 | $83.44 | $82.42 | 693,300 | |
| $83.22 | -0.34 | -0.4% | $83.95 | $83.95 | $82.91 | 739,400 | |
| $83.56 | -0.26 | -0.3% | $83.79 | $83.90 | $83.29 | 724,400 | |
| $83.82 | +0.42 | +0.5% | $83.17 | $84.03 | $83.04 | 613,800 | |
| $83.40 | +0.16 | +0.2% | $83.00 | $83.78 | $82.84 | 1,030,700 | |
| $83.24 | -0.21 | -0.3% | $83.24 | $83.56 | $83.16 | 815,000 | |
| $83.45 | -0.24 | -0.3% | $83.47 | $83.76 | $83.07 | 913,300 | |
| $83.69 | -0.49 | -0.6% | $83.43 | $84.00 | $83.34 | 871,700 | |
| $84.18 | +0.80 | +1.0% | $83.12 | $84.85 | $83.12 | 1,854,700 | |
| $83.38 | +3.29 | +4.1% | $81.23 | $83.54 | $81.00 | 2,283,300 | |
| $80.09 | +1.52 | +1.9% | $79.59 | $80.21 | $79.25 | 1,509,900 |
- Ticker
- NASDAQ:GSAT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
XCOM RAN Wins the Gold Stevie® 2026 Award for Technology Excellence
Latest earnings call · Feb 27, 2026
Globalstar (NASDAQ:GSAT) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 14, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 6 slides
Calls
Replays
Globalstar (NASDAQ:GSAT) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch TranscriptGlobalstar (NASDAQ:GSAT) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 5:00 PM ET
Watch TranscriptGlobalstar (NASDAQ:GSAT) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 5:00 PM ET
Watch Transcript
Latest news
XCOM RAN Wins the Gold Stevie® 2026 Award for Technology Excellence
Oct 28, 2026
Closed $84.07 (+0.2%) on Oct 28, 2026
FCC Authorizes Globalstar’s Third-Generation C-3 System for Operations in the United States
Oct 19, 2026
Closed $83.26 (+1.1%) on Oct 19, 2026
Globalstar Completes Expansion of Greece Ground Station, Marking Key Milestone in Global Infrastructure Buildout
Sep 21, 2026
Closed $83.04 (+0.2%) on Sep 21, 2026
MDA space satellites for Globalstar successfully launched
Aug 16, 2026
Closed $83.03 (+0.8%) on Aug 17, 2026
Globalstar Confirms Successful Launch of All 8 HIBLEO-4 Replacement Satellites
Aug 16, 2026
Closed $83.03 (+0.8%) on Aug 17, 2026
XCOM RAN by Globalstar Receives Frost & Sullivan's 2026 Global Enabling Technology Leadership Recognition for Private 5G Network Innovation
Aug 12, 2026
Closed $83.22 (-0.4%) on Aug 12, 2026
Globalstar Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $83.24 (-0.3%) on Aug 6, 2026
Globalstar Announces an Update to the HIBLEO-4 Satellite Replenishment Launch
May 15, 2026
Closed $81.71 (-0.3%) on May 18, 2026
Globalstar Announces Upcoming HIBLEO-4 Satellite Replenishment Launch with SpaceX
May 12, 2026
Closed $82.67 (+0.5%) on May 12, 2026
Globalstar Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $82.09 (+0.7%) on May 8, 2026
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 6 slides · Apr 14, 2026
Conference Presentation (November 2025)
Conference · 16 slides · November 2025
Conference Presentation (2025)
Conference · 14 slides · Oct 7, 2025
Investor Day (December 2024)
Investor day · 83 slides · Dec 12, 2024
Globalstar, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 19 in the last 12 months · 132 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Feb 27, 2026
- Decks
- 45 decks · latest Apr 14, 2026
Where Globalstar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GSAT · Home listing · This page | NASDAQ | United States | USD |
| gettex:P8S0 | gettex | Germany | EUR |
| Tradegate:P8S0 | Tradegate | Germany | EUR |
| LS Exchange:A40Z0V | LS Exchange | Germany | EUR |
| BX Swiss:GSAT | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A40Z0V | Lang & Schwarz | Germany | EUR |
| BOATS:GSAT | BOATS | United States | USD |
| Munich:P8S0 | Munich | Germany | EUR |
| Frankfurt:P8S0 | Frankfurt | Germany | EUR |
| Stuttgart:P8S0 | Stuttgart | Germany | EUR |
| Dusseldorf:P8S0 | Dusseldorf | Germany | EUR |
| Hamburg:P8S0 | Hamburg | Germany | EUR |
| Hanover:P8S0 | Hanover | Germany | EUR |
| Xetra:P8S0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Globalstar, Inc.