Stock listing
NASDAQ:GSAIX Goldman Sachs China Equity Fund - Institutional Shares Mutual Fund
Follow Goldman Sachs China Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSAIX
$24.94 USD -0.18 (-0.7%)
Close on Nov 6, 2026
- Day range
- $24.94 – $24.94 USDNov 6, 2026
- 52-week range
- $24.02 – $30.51 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GSAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | -0.18 | -0.7% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.12 | +1.09 | +4.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.03 | +0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.02 | -0.24 | -1.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.21 | -0.9% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.47 | +0.18 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.29 | -0.11 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.40 | +0.06 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.34 | +0.19 | +0.8% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.15 | -0.62 | -2.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.77 | -0.39 | -1.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.17 | -0.23 | -0.9% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.40 | +0.09 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.31 | -0.47 | -1.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.78 | -0.03 | -0.1% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.81 | -0.26 | -1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.07 | +0.38 | +1.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.69 | -0.40 | -1.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $26.09 | -0.32 | -1.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.41 | +0.04 | +0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.37 | +0.41 | +1.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $25.96 | -0.23 | -0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.20 | -0.09 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.29 | -0.07 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.36 | -0.30 | -1.1% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.66 | -0.09 | -0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | -0.53 | -1.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.49 | 0.00 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.49 | +0.42 | +1.6% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.07 | +0.34 | +1.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.73 | +0.17 | +0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.56 | -0.28 | -1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.84 | -0.21 | -0.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.05 | +0.07 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.98 | +0.04 | +0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.94 | -0.24 | -0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.18 | -0.14 | -0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.32 | -0.21 | -0.8% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.53 | +0.02 | +0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.51 | +0.16 | +0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.35 | -0.07 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.42 | -0.23 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.65 | -0.11 | -0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.76 | -0.08 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.84 | -0.03 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.87 | +0.16 | +0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | -0.42 | -1.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $28.06 | +0.18 | +0.6% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.88 | +0.02 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.86 | -0.29 | -1.0% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.15 | -0.06 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.21 | +0.39 | +1.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.82 | +0.01 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.81 | -0.28 | -1.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.09 | +0.05 | +0.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.04 | -0.28 | -1.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.32 | +0.09 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.23 | +0.35 | +1.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $27.88 | -0.03 | -0.1% | $27.88 | $27.88 | $27.88 | 0 |
- Ticker
- NASDAQ:GSAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs China Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs China Equity Fund - Institutional Shares.