Stock listing
NASDAQ:GSAGX Goldman Sachs China Equity Fund - Mutual Fund
Follow Goldman Sachs China Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GSAGX
$22.24 USD +0.18 (+0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $22.24 – $22.24 USDNov 2, 2026
- 52-week range
- $22.06 – $28.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GSAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | +0.18 | +0.8% | $22.24 | $22.24 | $22.24 | — | |
| $22.06 | -0.22 | -1.0% | $22.06 | $22.06 | $22.06 | — | |
| $22.28 | -0.19 | -0.8% | $22.28 | $22.28 | $22.28 | — | |
| $22.47 | +0.17 | +0.8% | $22.47 | $22.47 | $22.47 | — | |
| $22.30 | -0.10 | -0.4% | $22.30 | $22.30 | $22.30 | — | |
| $22.40 | +0.05 | +0.2% | $22.40 | $22.40 | $22.40 | — | |
| $22.35 | +0.17 | +0.8% | $22.35 | $22.35 | $22.35 | — | |
| $22.18 | -0.57 | -2.5% | $22.18 | $22.18 | $22.18 | — | |
| $22.75 | -0.36 | -1.6% | $22.75 | $22.75 | $22.75 | — | |
| $23.11 | -0.01 | 0.0% | $23.11 | $23.11 | $23.11 | — | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | — | |
| $23.12 | -0.21 | -0.9% | $23.12 | $23.12 | $23.12 | — | |
| $23.33 | +0.08 | +0.3% | $23.33 | $23.33 | $23.33 | — | |
| $23.25 | -0.42 | -1.8% | $23.25 | $23.25 | $23.25 | — | |
| $23.67 | -0.04 | -0.2% | $23.67 | $23.67 | $23.67 | — | |
| $23.71 | -0.23 | -1.0% | $23.71 | $23.71 | $23.71 | — | |
| $23.94 | +0.35 | +1.5% | $23.94 | $23.94 | $23.94 | — | |
| $23.59 | -0.37 | -1.5% | $23.59 | $23.59 | $23.59 | — | |
| $23.96 | -0.29 | -1.2% | $23.96 | $23.96 | $23.96 | — | |
| $24.25 | +0.03 | +0.1% | $24.25 | $24.25 | $24.25 | — | |
| $24.22 | +0.37 | +1.6% | $24.22 | $24.22 | $24.22 | — | |
| $23.85 | -0.21 | -0.9% | $23.85 | $23.85 | $23.85 | — | |
| $24.06 | -0.01 | 0.0% | $24.06 | $24.06 | $24.06 | — | |
| $24.07 | -0.08 | -0.3% | $24.07 | $24.07 | $24.07 | — | |
| $24.15 | -0.06 | -0.2% | $24.15 | $24.15 | $24.15 | — | |
| $24.21 | -0.28 | -1.1% | $24.21 | $24.21 | $24.21 | — | |
| $24.49 | -0.08 | -0.3% | $24.49 | $24.49 | $24.49 | — | |
| $24.57 | -0.20 | -0.8% | $24.57 | $24.57 | $24.57 | — | |
| $24.77 | -0.48 | -1.9% | $24.77 | $24.77 | $24.77 | — | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | — | |
| $25.25 | +0.38 | +1.5% | $25.25 | $25.25 | $25.25 | — | |
| $24.87 | +0.32 | +1.3% | $24.87 | $24.87 | $24.87 | — | |
| $24.55 | +0.15 | +0.6% | $24.55 | $24.55 | $24.55 | — | |
| $24.40 | -0.26 | -1.1% | $24.40 | $24.40 | $24.40 | — | |
| $24.66 | -0.19 | -0.8% | $24.66 | $24.66 | $24.66 | — | |
| $24.85 | +0.06 | +0.2% | $24.85 | $24.85 | $24.85 | — | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | — | |
| $24.75 | -0.22 | -0.9% | $24.75 | $24.75 | $24.75 | — | |
| $24.97 | -0.13 | -0.5% | $24.97 | $24.97 | $24.97 | — | |
| $25.10 | -0.19 | -0.8% | $25.10 | $25.10 | $25.10 | — | |
| $25.29 | +0.02 | +0.1% | $25.29 | $25.29 | $25.29 | — | |
| $25.27 | +0.14 | +0.6% | $25.27 | $25.27 | $25.27 | — | |
| $25.13 | -0.06 | -0.2% | $25.13 | $25.13 | $25.13 | — | |
| $25.19 | -0.22 | -0.9% | $25.19 | $25.19 | $25.19 | — | |
| $25.41 | -0.10 | -0.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.51 | -0.07 | -0.3% | $25.51 | $25.51 | $25.51 | — | |
| $25.58 | -0.03 | -0.1% | $25.58 | $25.58 | $25.58 | — | |
| $25.61 | +0.15 | +0.6% | $25.61 | $25.61 | $25.61 | — | |
| $25.46 | +0.06 | +0.2% | $25.46 | $25.46 | $25.46 | — | |
| $25.40 | -0.39 | -1.5% | $25.40 | $25.40 | $25.40 | — | |
| $25.79 | +0.17 | +0.7% | $25.79 | $25.79 | $25.79 | — | |
| $25.62 | +0.02 | +0.1% | $25.62 | $25.62 | $25.62 | — | |
| $25.60 | -0.27 | -1.0% | $25.60 | $25.60 | $25.60 | — | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | — | |
| $25.92 | +0.36 | +1.4% | $25.92 | $25.92 | $25.92 | — | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | — | |
| $25.56 | -0.25 | -1.0% | $25.56 | $25.56 | $25.56 | — | |
| $25.81 | +0.04 | +0.2% | $25.81 | $25.81 | $25.81 | — | |
| $25.77 | -0.26 | -1.0% | $25.77 | $25.77 | $25.77 | — | |
| $26.03 | +0.09 | +0.3% | $26.03 | $26.03 | $26.03 | — | |
| $25.94 | +0.32 | +1.2% | $25.94 | $25.94 | $25.94 | — | |
| $25.62 | -0.03 | -0.1% | $25.62 | $25.62 | $25.62 | — | |
| $25.65 | +0.03 | +0.1% | $25.65 | $25.65 | $25.65 | — | |
| $25.62 | +0.26 | +1.0% | $25.62 | $25.62 | $25.62 | — | |
| $25.36 | -0.01 | 0.0% | $25.36 | $25.36 | $25.36 | — |
- Ticker
- NASDAQ:GSAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs China Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs China Equity Fund -.