Stock listing
NASDAQ:GSAFX Goldman Sachs China Equity Fund - Share Class R6 Mutual Fund
Follow Goldman Sachs China Equity Fund - Share Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GSAFX
$23.93 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $23.93 – $23.93 USDNov 3, 2026
- 52-week range
- $23.93 – $30.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GSAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | -0.23 | -1.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | -0.22 | -0.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.38 | +0.19 | +0.8% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | +0.06 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.24 | +0.18 | +0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.06 | -0.61 | -2.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.67 | -0.39 | -1.6% | $24.67 | $24.67 | $24.67 | 0 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.07 | -0.23 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.30 | +0.09 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.21 | -0.47 | -1.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | -0.26 | -1.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.97 | +0.38 | +1.5% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.59 | -0.40 | -1.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.99 | -0.31 | -1.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | +0.41 | +1.6% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.86 | -0.23 | -0.9% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | -0.09 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.19 | -0.07 | -0.3% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.26 | -0.29 | -1.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | -0.21 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.86 | -0.52 | -1.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.38 | 0.00 | 0.0% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.38 | +0.42 | +1.6% | $27.38 | $27.38 | $27.38 | 0 | |
| $26.96 | +0.34 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.62 | +0.16 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.46 | -0.28 | -1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.74 | -0.21 | -0.8% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.95 | +0.08 | +0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.87 | +0.04 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.83 | -0.25 | -0.9% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.08 | -0.13 | -0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.21 | -0.21 | -0.8% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.42 | +0.02 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.40 | +0.16 | +0.6% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.24 | -0.07 | -0.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.31 | -0.23 | -0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.54 | -0.11 | -0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.65 | -0.09 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.74 | -0.02 | -0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.76 | +0.16 | +0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.60 | +0.07 | +0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.53 | -0.42 | -1.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.95 | +0.18 | +0.6% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.77 | +0.02 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.75 | -0.29 | -1.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.04 | -0.06 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.10 | +0.39 | +1.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.71 | +0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.70 | -0.28 | -1.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.98 | +0.05 | +0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.93 | -0.28 | -1.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.21 | +0.09 | +0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.12 | +0.35 | +1.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.77 | -0.03 | -0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.80 | +0.03 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.77 | +0.28 | +1.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.49 | -0.01 | 0.0% | $27.49 | $27.49 | $27.49 | 0 |
- Ticker
- NASDAQ:GSAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs China Equity Fund - Share Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs China Equity Fund - Share Class R6.