Stock listing
NASDAQ:GSACX Goldman Sachs China Equity Fund - Class C Shares Mutual Fund
Follow Goldman Sachs China Equity Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GSACX
$19.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.08 – $19.08 USDOct 30, 2026
- 52-week range
- $19.00 – $24.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GSACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | +0.04 | +0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | -0.49 | -2.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.49 | -0.31 | -1.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | 0.00 | 0.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.81 | -0.18 | -0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.99 | +0.07 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.92 | -0.37 | -1.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.29 | -0.03 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.32 | -0.20 | -1.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.52 | +0.30 | +1.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.22 | -0.32 | -1.6% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.54 | -0.25 | -1.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.79 | +0.03 | +0.1% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.76 | +0.32 | +1.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.44 | -0.18 | -0.9% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.62 | -0.01 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.63 | -0.07 | -0.3% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.70 | -0.06 | -0.3% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.76 | -0.23 | -1.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.99 | -0.08 | -0.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.07 | -0.16 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.23 | -0.42 | -1.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.33 | +1.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.32 | +0.27 | +1.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.05 | +0.13 | +0.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.92 | -0.22 | -1.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.14 | -0.17 | -0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.31 | +0.06 | +0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.25 | +0.03 | +0.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.22 | -0.20 | -0.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.42 | -0.10 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.52 | -0.17 | -0.8% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.68 | +0.13 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.55 | -0.05 | -0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.60 | -0.19 | -0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.79 | -0.09 | -0.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.88 | -0.07 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | +0.13 | +0.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.84 | +0.05 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.79 | -0.33 | -1.5% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.12 | +0.14 | +0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.97 | -0.22 | -1.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.19 | -0.05 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.24 | +0.31 | +1.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | -0.22 | -1.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.15 | +0.04 | +0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.11 | -0.22 | -1.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.33 | +0.07 | +0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.26 | +0.27 | +1.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $21.99 | -0.02 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.01 | +0.03 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.98 | +0.22 | +1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.76 | -0.02 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.78 | +0.06 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.72 | +0.28 | +1.3% | $21.72 | $21.72 | $21.72 | 0 |
- Ticker
- NASDAQ:GSACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs China Equity Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs China Equity Fund - Class C Shares.