Stock listing
NASDAQ:GRZZX Leuthold Grizzly Short Fund Mutual Fund
Follow Leuthold Grizzly Short Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GRZZX
$18.16 USD -0.28 (-1.5%)
Close on Nov 2, 2026
- Day range
- $18.16 – $18.16 USDNov 2, 2026
- 52-week range
- $17.54 – $21.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GRZZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.16 | -0.28 | -1.5% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.44 | +0.09 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.35 | -0.30 | -1.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | -0.05 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.73 | +0.16 | +0.9% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.57 | -0.15 | -0.8% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | -0.19 | -1.0% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | +0.15 | +0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.78 | -0.29 | -1.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.07 | +0.26 | +1.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | -0.10 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.98 | +0.16 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.82 | -0.13 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.95 | -0.16 | -0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | +0.13 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.07 | +0.04 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.03 | +0.19 | +1.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | +0.10 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | -0.05 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.73 | -0.17 | -0.9% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.90 | +0.07 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | +0.11 | +0.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.79 | +0.23 | +1.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | -0.10 | -0.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.71 | +0.19 | +1.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.52 | +0.12 | +0.7% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.40 | +0.23 | +1.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | -0.19 | -1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | +0.30 | +1.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.98 | +0.17 | +1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.81 | +0.01 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | -0.15 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.93 | +0.18 | +1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.75 | -0.17 | -0.9% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.92 | +0.10 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.82 | +0.25 | +1.4% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.54 | -0.20 | -1.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.71 | -0.02 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.73 | -0.14 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.87 | +0.12 | +0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.75 | +0.02 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.73 | -0.29 | -1.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.02 | -0.36 | -2.0% | $18.02 | $18.02 | $18.02 | 0 |
- Ticker
- NASDAQ:GRZZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Leuthold Grizzly Short Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Leuthold Grizzly Short Fund.