Stock listing
NASDAQ:GRWTEX WTC-CIF II Growth (Series 5) Stock
Follow WTC-CIF II Growth (Series 5) into a list and get an email when it puts out news.
Share price · NASDAQ:GRWTEX
$17.50 USD +0.17 (+1.0%)
Close on Nov 3, 2026
- Day range
- $17.50 – $17.50 USDNov 3, 2026
- 52-week range
- $15.60 – $19.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRWTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | +0.17 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.33 | -0.18 | -1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.51 | -0.49 | -2.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $18.00 | -0.19 | -1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.19 | +0.10 | +0.6% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.09 | +0.18 | +1.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.91 | +0.17 | +1.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.74 | -0.07 | -0.4% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.81 | -0.47 | -2.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.28 | +0.18 | +1.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | +0.16 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.97 | -0.41 | -2.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | -0.39 | -2.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.80 | -0.09 | -0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.89 | +0.14 | +0.7% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.75 | -0.29 | -1.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | +0.12 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.95 | +0.19 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.76 | +0.19 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | -0.04 | -0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | -0.12 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.68 | +0.18 | +1.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.18 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | +0.45 | +2.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | +0.30 | +1.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.77 | +0.02 | +0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.75 | -0.09 | -0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.84 | -0.16 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | -0.17 | -0.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.01 | -0.09 | -0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.10 | -0.05 | -0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | +0.21 | +1.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $17.93 | +0.08 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.85 | -0.24 | -1.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | -0.18 | -1.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.34 | +0.30 | +1.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.90 | -0.19 | -1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.09 | +0.10 | +0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.99 | -0.12 | -0.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.11 | -0.10 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.21 | -0.29 | -1.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.50 | -0.05 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.55 | -0.07 | -0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.62 | +0.15 | +0.8% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.47 | +0.13 | +0.7% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.41 | -0.06 | -0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.47 | +0.17 | +0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.30 | -0.06 | -0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.37 | +0.45 | +2.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $17.92 | +0.34 | +1.9% | $17.92 | $17.92 | $17.92 | 0 |
- Ticker
- NASDAQ:GRWTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WTC-CIF II Growth (Series 5) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about WTC-CIF II Growth (Series 5).