Stock listing

NASDAQ:GRW TCW Durable Growth ETF Stock

Follow TCW Durable Growth ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GRW

$30.70 USD -0.62 (-2.0%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.70 – $30.73 USDOct 30, 2026
Volume: 400 sharesOct 30, 2026
52-week range: $26.63 – $33.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $178,944 USDMedian day 1,553 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.70	-0.617	-2.0%	$30.71	$30.73	$30.70	400
Thu, Oct 29	$31.32	+0.038	+0.1%	$31.23	$31.35	$31.22	1,800
Wed, Oct 28	$31.28	-0.025	-0.1%	$31.29	$31.29	$31.23	2,400
Tue, Oct 27	$31.30	+0.137	+0.4%	$31.14	$31.30	$31.14	1,200
Mon, Oct 26	$31.17	+0.30	+1.0%	$31.15	$31.20	$31.12	600
Fri, Oct 23	$30.87	-0.115	-0.4%	$30.66	$30.89	$30.66	4,600
Thu, Oct 22	$30.98	-0.37	-1.2%	$31.00	$31.00	$30.95	1,100
Wed, Oct 21	$31.35	+0.21	+0.7%	$31.28	$31.35	$31.25	2,600
Tue, Oct 20	$31.14	-0.06	-0.2%	$31.16	$31.20	$31.09	7,100
Mon, Oct 19	$31.20	+0.13	+0.4%	$31.20	$31.24	$31.12	1,100
Fri, Oct 16	$31.07	-0.43	-1.4%	$31.45	$31.50	$31.07	900
Thu, Oct 15	$31.50	+0.24	+0.8%	$31.28	$31.50	$31.23	53,200
Wed, Oct 14	$31.26	-0.47	-1.5%	$31.39	$31.39	$31.02	41,000
Tue, Oct 13	$31.73	+0.031	+0.1%	$31.80	$31.80	$31.73	300
Mon, Oct 12	$31.70	-0.041	-0.1%	$31.82	$31.82	$31.69	1,100
Fri, Oct 9	$31.74	+0.438	+1.4%	$31.45	$31.74	$31.34	1,800
Thu, Oct 8	$31.30	-0.128	-0.4%	$31.48	$31.48	$31.27	1,900
Wed, Oct 7	$31.43	-0.232	-0.7%	$31.41	$31.49	$31.41	600
Tue, Oct 6	$31.66	+0.242	+0.8%	$31.52	$31.72	$31.52	2,600
Mon, Oct 5	$31.42	+0.222	+0.7%	$31.15	$31.42	$31.15	2,500
Fri, Oct 2	$31.20	+0.223	+0.7%	$31.21	$31.23	$31.14	1,200
Thu, Oct 1	$30.98	+0.11	+0.4%	$31.01	$31.04	$30.90	2,800
Wed, Sep 30	$30.87	-0.17	-0.5%	$31.04	$31.22	$30.75	7,500
Tue, Sep 29	$31.04	+0.084	+0.3%	$30.96	$31.07	$30.96	1,200
Mon, Sep 28	$30.95	-0.135	-0.4%	$30.98	$31.03	$30.86	1,800
Fri, Sep 25	$31.09	+0.276	+0.9%	$31.10	$31.10	$31.03	2,000
Thu, Sep 24	$30.81	-0.051	-0.2%	$30.67	$30.82	$30.67	9,300
Wed, Sep 23	$30.86	-0.153	-0.5%	$30.83	$30.86	$30.83	200
Tue, Sep 22	$31.01	+0.129	+0.4%	$30.87	$31.01	$30.87	6,200
Mon, Sep 21	$30.89	+0.50	+1.6%	$30.94	$30.94	$30.87	2,000
Fri, Sep 18	$30.39	+0.069	+0.2%	$30.29	$30.39	$30.29	46,800
Thu, Sep 17	$30.32	+0.216	+0.7%	$30.32	$30.34	$30.28	5,331
Wed, Sep 16	$30.10	-0.023	-0.1%	$30.26	$30.26	$30.03	600
Tue, Sep 15	$30.12	-0.332	-1.1%	$30.34	$30.34	$30.12	500
Mon, Sep 14	$30.46	-0.23	-0.7%	$30.53	$30.53	$30.46	500
Fri, Sep 11	$30.69	+0.317	+1.0%	$30.73	$30.73	$30.69	700
Thu, Sep 10	$30.37	-0.297	-1.0%	$30.50	$30.50	$30.22	20,600
Wed, Sep 9	$30.67	-0.223	-0.7%	$30.70	$30.73	$30.67	2,300
Tue, Sep 8	$30.89	-0.252	-0.8%	$30.89	$30.89	$30.89	100
Fri, Sep 4	$31.14	-0.09	-0.3%	$31.17	$31.17	$31.11	2,300
Thu, Sep 3	$31.23	+0.29	+0.9%	$31.11	$31.24	$31.11	2,300
Wed, Sep 2	$30.94	+0.02	+0.1%	$30.95	$30.95	$30.94	400
Tue, Sep 1	$30.92	-0.42	-1.3%	$31.04	$31.20	$30.86	18,200
Mon, Aug 31	$31.34	-0.268	-0.8%	$31.43	$31.48	$31.26	49,600
Fri, Aug 28	$31.61	-0.157	-0.5%	$31.61	$31.61	$31.61	1,100
Thu, Aug 27	$31.77	+0.195	+0.6%	$31.76	$31.81	$31.72	1,305
Wed, Aug 26	$31.57	+0.067	+0.2%	$31.52	$31.57	$31.52	1,200
Tue, Aug 25	$31.50	+0.104	+0.3%	$31.48	$31.50	$31.44	2,500
Mon, Aug 24	$31.40	-0.121	-0.4%	$31.39	$31.40	$31.39	500
Fri, Aug 21	$31.52	+0.192	+0.6%	$31.43	$31.52	$31.35	16,100
Thu, Aug 20	$31.33	-0.392	-1.2%	$31.52	$31.52	$31.33	600
Wed, Aug 19	$31.72	-0.32	-1.0%	$31.72	$31.72	$31.72	200
Tue, Aug 18	$32.04	-0.315	-1.0%	$32.08	$32.10	$32.04	5,000
Mon, Aug 17	$32.36	-0.195	-0.6%	$32.36	$32.36	$32.36	100
Fri, Aug 14	$32.55	-0.119	-0.4%	$32.57	$32.57	$32.55	1,000
Thu, Aug 13	$32.67	+0.119	+0.4%	$32.72	$32.73	$32.67	700
Wed, Aug 12	$32.55	-0.057	-0.2%	$32.55	$32.55	$32.55	500
Tue, Aug 11	$32.61	-0.073	-0.2%	$32.61	$32.61	$32.59	900
Mon, Aug 10	$32.68	-0.005	0.0%	$32.74	$32.76	$32.62	800
Fri, Aug 7	$32.69	+0.115	+0.4%	$32.77	$32.77	$32.60	1,300
Thu, Aug 6	$32.57	-0.256	-0.8%	$32.57	$32.57	$32.57	500
Wed, Aug 5	$32.83	-0.105	-0.3%	$33.03	$33.03	$32.78	5,100
Tue, Aug 4	$32.93	+0.613	+1.9%	$32.73	$32.93	$32.73	1,100
Mon, Aug 3	$32.32	+0.477	+1.5%	$31.90	$32.36	$31.90	8,100
Fri, Jul 31	$31.84	+0.356	+1.1%	$31.75	$31.92	$31.75	8,600
Thu, Jul 30	$31.49	+0.38	+1.2%	$31.39	$31.53	$31.39	8,200

Ticker: NASDAQ:GRW
Asset type: ETF
Exchange: NASDAQ
Currency: USD

TCW Durable Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)