Stock listing
NASDAQ:GRVY Gravity Co., Ltd. Stock
Follow Gravity Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:GRVY
$67.56 USD -0.09 (-0.1%)
Close on Oct 30, 2026
- Day range
- $67.01 – $68.88 USDOct 30, 2026
- Volume
- 33,100 sharesOct 30, 2026
- Market cap
- $469.5M USDAt the close on Oct 30, 2026 · price × 6.95M shares outstanding
- 52-week range
- $54.54 – $76.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.24M USDMedian day 23,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.56 | -0.09 | -0.1% | $67.63 | $68.88 | $67.01 | 33,100 | |
| $67.65 | +0.86 | +1.3% | $66.94 | $67.79 | $66.30 | 22,100 | |
| $66.79 | +0.25 | +0.4% | $66.54 | $67.06 | $65.50 | 21,200 | |
| $66.54 | -0.10 | -0.2% | $66.81 | $66.90 | $65.50 | 26,800 | |
| $66.64 | -0.37 | -0.6% | $66.76 | $67.17 | $66.09 | 50,100 | |
| $67.01 | +0.82 | +1.2% | $65.80 | $67.04 | $65.25 | 40,800 | |
| $66.19 | -0.03 | 0.0% | $66.11 | $67.00 | $66.01 | 13,700 | |
| $66.22 | -0.67 | -1.0% | $67.00 | $67.00 | $65.90 | 25,100 | |
| $66.89 | +0.42 | +0.6% | $67.00 | $67.00 | $66.00 | 16,100 | |
| $66.47 | -0.24 | -0.4% | $66.71 | $66.71 | $66.01 | 14,000 | |
| $66.71 | 0.00 | 0.0% | $66.95 | $66.99 | $66.00 | 45,200 | |
| $66.71 | +0.21 | +0.3% | $66.48 | $67.16 | $66.09 | 18,400 | |
| $66.50 | -0.90 | -1.3% | $66.75 | $67.33 | $66.27 | 17,000 | |
| $67.40 | +0.54 | +0.8% | $67.09 | $67.70 | $66.52 | 23,600 | |
| $66.86 | -0.01 | 0.0% | $66.87 | $67.46 | $66.13 | 21,100 | |
| $66.87 | -0.31 | -0.5% | $67.18 | $67.80 | $66.54 | 11,000 | |
| $67.18 | -0.24 | -0.4% | $66.70 | $67.19 | $66.00 | 15,800 | |
| $67.42 | -0.16 | -0.2% | $67.40 | $67.70 | $66.77 | 17,100 | |
| $67.58 | -0.59 | -0.9% | $67.84 | $68.22 | $67.18 | 11,000 | |
| $68.17 | -0.33 | -0.5% | $68.50 | $69.00 | $67.71 | 15,100 | |
| $68.50 | +0.62 | +0.9% | $68.50 | $69.12 | $67.75 | 32,400 | |
| $67.88 | +1.09 | +1.6% | $67.69 | $68.18 | $65.90 | 27,700 | |
| $66.79 | -0.94 | -1.4% | $67.77 | $68.68 | $66.79 | 23,700 | |
| $67.73 | +0.92 | +1.4% | $66.78 | $67.91 | $66.35 | 22,500 | |
| $66.81 | +0.30 | +0.5% | $66.00 | $67.39 | $66.00 | 17,300 | |
| $66.51 | -1.04 | -1.5% | $67.82 | $68.00 | $66.51 | 10,700 | |
| $67.55 | +0.08 | +0.1% | $67.25 | $68.79 | $66.00 | 26,800 | |
| $67.47 | -1.21 | -1.8% | $67.35 | $67.92 | $67.00 | 18,200 | |
| $68.68 | -0.93 | -1.3% | $70.00 | $70.00 | $67.98 | 12,400 | |
| $69.61 | +0.26 | +0.4% | $71.00 | $71.00 | $69.17 | 21,700 | |
| $69.35 | -1.15 | -1.6% | $70.13 | $70.48 | $69.09 | 18,800 | |
| $70.50 | -0.03 | 0.0% | $70.43 | $71.40 | $70.00 | 11,100 | |
| $70.53 | -0.75 | -1.1% | $71.10 | $71.95 | $69.01 | 18,900 | |
| $71.28 | -0.98 | -1.4% | $72.57 | $72.89 | $70.53 | 24,700 | |
| $72.26 | +0.97 | +1.4% | $71.69 | $73.50 | $71.39 | 18,000 | |
| $71.29 | +0.52 | +0.7% | $70.23 | $75.00 | $70.23 | 16,000 | |
| $70.77 | -1.79 | -2.5% | $72.99 | $72.99 | $70.12 | 14,700 | |
| $72.56 | 0.00 | 0.0% | $72.29 | $73.78 | $72.00 | 19,400 | |
| $72.56 | -0.43 | -0.6% | $73.00 | $73.50 | $71.28 | 22,200 | |
| $72.99 | +0.15 | +0.2% | $73.00 | $73.00 | $71.00 | 166,400 | |
| $72.84 | +0.97 | +1.3% | $72.45 | $73.15 | $72.10 | 14,800 | |
| $71.87 | -1.03 | -1.4% | $72.46 | $72.88 | $71.60 | 18,800 | |
| $72.90 | -0.70 | -1.0% | $72.71 | $73.32 | $72.10 | 23,400 | |
| $73.60 | -1.56 | -2.1% | $75.04 | $76.00 | $73.50 | 33,700 | |
| $75.16 | +2.13 | +2.9% | $72.58 | $75.50 | $72.58 | 33,800 | |
| $73.03 | -0.43 | -0.6% | $73.09 | $74.50 | $72.50 | 23,300 | |
| $73.46 | +0.39 | +0.5% | $72.99 | $74.00 | $72.50 | 25,900 | |
| $73.07 | +0.78 | +1.1% | $72.30 | $74.00 | $72.28 | 23,300 | |
| $72.29 | +1.12 | +1.6% | $71.34 | $72.46 | $71.01 | 24,400 | |
| $71.17 | +0.92 | +1.3% | $70.91 | $71.78 | $70.25 | 21,700 | |
| $70.25 | +0.95 | +1.4% | $69.89 | $71.35 | $69.31 | 32,800 | |
| $69.30 | -1.49 | -2.1% | $71.65 | $71.80 | $69.30 | 39,300 | |
| $70.79 | +1.79 | +2.6% | $69.00 | $71.08 | $68.36 | 48,300 | |
| $69.00 | -1.38 | -2.0% | $70.79 | $70.79 | $68.26 | 41,600 | |
| $70.38 | -1.18 | -1.6% | $68.06 | $71.39 | $68.06 | 69,400 | |
| $71.56 | +1.14 | +1.6% | $69.90 | $71.88 | $69.88 | 23,700 | |
| $70.42 | +0.43 | +0.6% | $70.43 | $71.24 | $69.00 | 119,800 | |
| $69.99 | +0.70 | +1.0% | $68.03 | $71.35 | $68.03 | 34,300 | |
| $69.29 | +1.17 | +1.7% | $68.12 | $70.14 | $67.47 | 88,900 | |
| $68.12 | +6.99 | +11.4% | $66.00 | $70.62 | $65.11 | 247,300 | |
| $61.13 | -1.07 | -1.7% | $62.44 | $63.00 | $60.73 | 26,500 | |
| $62.20 | -0.51 | -0.8% | $63.17 | $63.36 | $62.13 | 25,800 | |
| $62.71 | +0.93 | +1.5% | $62.18 | $63.52 | $61.70 | 28,200 | |
| $61.78 | -0.17 | -0.3% | $62.05 | $62.25 | $61.01 | 19,500 | |
| $61.95 | 0.00 | 0.0% | $62.60 | $62.90 | $61.63 | 31,400 | |
| $61.95 | +0.40 | +0.6% | $62.90 | $62.90 | $61.44 | 21,600 |
- Ticker
- NASDAQ:GRVY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · November 2025
Gravity Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- Decks
- 27 decks · latest August 2026
Log in to ask 6ix AI your own questions about Gravity Co., Ltd.