Stock listing
NASDAQ:GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class Mutual Fund
Follow Cromwell Greenspring Mid Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GRSPX
$28.18 USD +0.36 (+1.3%)
Close on Nov 2, 2026
- Day range
- $28.18 – $28.18 USDNov 2, 2026
- 52-week range
- $24.46 – $30.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GRSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.18 | +0.36 | +1.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.82 | -0.22 | -0.8% | $27.82 | $27.82 | $27.82 | 0 | |
| $28.04 | +0.16 | +0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.88 | +0.16 | +0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.72 | +0.07 | +0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.65 | +0.22 | +0.8% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.43 | -0.21 | -0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.64 | -0.15 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.79 | +0.09 | +0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.70 | +0.07 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.63 | -0.05 | -0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.68 | -0.14 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.82 | +0.12 | +0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.70 | -0.46 | -1.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.16 | +0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.15 | +0.01 | 0.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.14 | +0.12 | +0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.02 | +0.06 | +0.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.96 | -0.47 | -1.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.43 | +0.45 | +1.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $27.98 | +0.08 | +0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.90 | +0.40 | +1.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.50 | +0.24 | +0.9% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.26 | -0.20 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.46 | -0.07 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.53 | -0.13 | -0.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.66 | +0.18 | +0.7% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.48 | -0.18 | -0.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.66 | -0.09 | -0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.75 | 0.00 | 0.0% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.75 | +0.12 | +0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.63 | -0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.64 | +0.07 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.57 | -0.18 | -0.6% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.75 | -0.10 | -0.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.85 | -0.36 | -1.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.21 | +0.41 | +1.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.80 | -0.24 | -0.9% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.04 | -0.34 | -1.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.38 | +0.06 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.32 | +0.07 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.25 | +0.26 | +0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.99 | +0.01 | 0.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.98 | -0.20 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.18 | -0.27 | -0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.45 | -0.32 | -1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.77 | -0.07 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.84 | +0.27 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.57 | -0.27 | -0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.84 | -0.15 | -0.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.99 | 0.00 | 0.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.99 | -0.28 | -1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.27 | -0.14 | -0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.41 | -0.60 | -2.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $30.01 | -0.01 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.02 | +0.06 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.96 | +0.13 | +0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.83 | +0.10 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.73 | +0.25 | +0.8% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.48 | -0.07 | -0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.55 | +0.04 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.51 | +0.04 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.47 | -0.12 | -0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.59 | +0.49 | +1.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.10 | +0.31 | +1.1% | $29.10 | $29.10 | $29.10 | 0 |
- Ticker
- NASDAQ:GRSPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cromwell Greenspring Mid Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cromwell Greenspring Mid Cap Fund Institutional Class.