Stock listing
NASDAQ:GRRR Gorilla Technology Group Inc. Stock
Home listing (NASDAQ) of Gorilla Technology Group Inc.
Follow Gorilla Technology Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GRRR
$7.54 USD -1.60 (-17.5%)
Close on Oct 30, 2026
- Day range
- $7.01 – $8.11 USDOct 30, 2026
- Volume
- 3.02M sharesOct 30, 2026
- Market cap
- $207.4M USDAt the close on Oct 30, 2026 · price × 27.51M shares outstanding
- 52-week range
- $7.00 – $23.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.91M USDMedian day 830,558 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRRR · Home | $7.54 USD | -1.60 (-17.5%) | 3,015,322 | $7.98 | $8.11 | $7.01 | $9.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.54 | -1.60 | -17.5% | $7.98 | $8.11 | $7.01 | 3,015,322 | |
| $9.14 | -0.94 | -9.3% | $9.80 | $9.90 | $9.09 | 890,153 | |
| $10.08 | +0.86 | +9.3% | $9.30 | $10.12 | $9.11 | 793,633 | |
| $9.22 | +0.77 | +9.1% | $8.79 | $9.30 | $8.63 | 714,366 | |
| $8.45 | +0.08 | +1.0% | $8.60 | $9.05 | $8.162 | 805,526 | |
| $8.37 | +0.23 | +2.8% | $8.16 | $8.50 | $8.06 | 593,465 | |
| $8.14 | -0.07 | -0.9% | $8.075 | $8.70 | $8.00 | 1,249,829 | |
| $8.21 | +0.77 | +10.3% | $7.90 | $8.39 | $7.85 | 1,331,039 | |
| $7.44 | -0.03 | -0.4% | $7.35 | $7.60 | $7.00 | 1,531,005 | |
| $7.47 | -0.31 | -4.0% | $8.04 | $8.07 | $7.235 | 1,293,748 | |
| $7.78 | -0.63 | -7.5% | $8.57 | $8.785 | $7.71 | 1,344,399 | |
| $8.41 | +0.21 | +2.6% | $7.93 | $8.455 | $7.60 | 1,498,698 | |
| $8.20 | -1.26 | -13.3% | $9.38 | $9.40 | $7.92 | 2,410,394 | |
| $9.46 | -0.61 | -6.1% | $9.97 | $10.00 | $9.431 | 1,420,894 | |
| $10.07 | -1.06 | -9.5% | $10.97 | $10.97 | $9.88 | 1,633,485 | |
| $11.13 | -0.81 | -6.8% | $12.00 | $12.20 | $10.27 | 2,179,122 | |
| $11.94 | +0.18 | +1.5% | $11.57 | $12.03 | $11.05 | 1,759,993 | |
| $11.76 | -0.42 | -3.4% | $11.81 | $11.83 | $11.56 | 637,147 | |
| $12.18 | -0.07 | -0.6% | $12.38 | $12.62 | $11.96 | 982,568 | |
| $12.25 | -0.92 | -7.0% | $13.10 | $13.14 | $12.20 | 878,966 | |
| $13.17 | -0.41 | -3.0% | $13.92 | $14.03 | $13.09 | 553,513 | |
| $13.58 | -0.28 | -2.0% | $13.86 | $14.06 | $13.53 | 297,763 | |
| $13.86 | +0.01 | +0.1% | $13.93 | $14.28 | $13.78 | 403,211 | |
| $13.85 | +0.14 | +1.0% | $14.11 | $14.25 | $13.76 | 453,570 | |
| $13.71 | -0.30 | -2.1% | $13.85 | $14.00 | $13.60 | 279,166 | |
| $14.01 | -0.35 | -2.4% | $14.33 | $14.61 | $13.93 | 484,216 | |
| $14.36 | +0.29 | +2.1% | $13.83 | $14.42 | $13.63 | 457,435 | |
| $14.07 | -0.33 | -2.3% | $14.53 | $14.55 | $13.93 | 353,665 | |
| $14.40 | +0.86 | +6.4% | $13.97 | $14.54 | $13.65 | 690,972 | |
| $13.54 | +0.65 | +5.0% | $13.10 | $13.81 | $12.90 | 627,655 | |
| $12.89 | -0.10 | -0.8% | $13.00 | $13.20 | $12.58 | 460,189 | |
| $12.99 | +0.27 | +2.1% | $13.04 | $13.32 | $12.94 | 368,785 | |
| $12.72 | -0.21 | -1.6% | $12.98 | $13.08 | $12.53 | 514,645 | |
| $12.93 | -0.29 | -2.2% | $13.17 | $13.40 | $12.71 | 338,629 | |
| $13.22 | -0.37 | -2.7% | $13.00 | $13.33 | $12.73 | 671,214 | |
| $13.59 | -0.17 | -1.2% | $13.90 | $14.10 | $13.54 | 370,264 | |
| $13.76 | -0.60 | -4.2% | $13.80 | $14.25 | $13.72 | 551,018 | |
| $14.36 | -0.22 | -1.5% | $14.53 | $14.70 | $14.21 | 384,396 | |
| $14.58 | +0.79 | +5.7% | $13.66 | $14.84 | $13.62 | 783,850 | |
| $13.79 | +0.07 | +0.5% | $13.56 | $13.86 | $13.52 | 579,620 | |
| $13.72 | 0.00 | 0.0% | $13.78 | $14.18 | $13.40 | 1,318,100 | |
| $13.72 | -0.37 | -2.6% | $13.92 | $14.21 | $13.52 | 844,909 | |
| $14.09 | -0.95 | -6.3% | $14.75 | $14.75 | $14.00 | 773,069 | |
| $15.04 | +0.63 | +4.4% | $14.44 | $15.25 | $14.33 | 1,235,587 | |
| $14.41 | -1.25 | -8.0% | $15.66 | $15.66 | $14.18 | 1,028,994 | |
| $15.66 | +0.21 | +1.4% | $15.94 | $16.36 | $14.91 | 1,218,632 | |
| $15.45 | +1.41 | +10.0% | $14.03 | $16.08 | $13.76 | 2,005,899 | |
| $14.04 | -1.79 | -11.3% | $13.92 | $14.68 | $13.51 | 2,609,089 | |
| $15.83 | -0.23 | -1.4% | $15.83 | $16.16 | $15.63 | 1,611,051 | |
| $16.06 | +0.81 | +5.3% | $15.50 | $16.15 | $15.38 | 725,985 | |
| $15.25 | +0.66 | +4.5% | $14.78 | $15.35 | $14.56 | 663,101 | |
| $14.59 | -0.61 | -4.0% | $14.97 | $15.20 | $14.43 | 679,870 | |
| $15.20 | +0.25 | +1.7% | $14.79 | $16.00 | $14.46 | 1,021,061 | |
| $14.95 | -1.42 | -8.7% | $15.90 | $16.10 | $14.90 | 1,140,024 | |
| $16.37 | +0.94 | +6.1% | $15.28 | $16.48 | $15.15 | 1,186,261 | |
| $15.43 | +0.79 | +5.4% | $14.64 | $15.47 | $14.59 | 1,001,441 | |
| $14.64 | +0.64 | +4.6% | $14.20 | $14.80 | $14.10 | 1,276,385 | |
| $14.00 | +0.51 | +3.8% | $13.55 | $14.12 | $13.28 | 805,847 | |
| $13.49 | +0.34 | +2.6% | $13.10 | $13.67 | $12.62 | 1,229,533 | |
| $13.15 | +0.77 | +6.2% | $12.65 | $13.18 | $12.58 | 1,109,003 | |
| $12.38 | +0.38 | +3.2% | $11.87 | $12.47 | $11.78 | 749,874 | |
| $12.00 | -0.25 | -2.0% | $12.25 | $12.37 | $11.90 | 816,206 | |
| $12.25 | +0.55 | +4.7% | $12.21 | $12.48 | $11.90 | 856,046 | |
| $11.70 | +0.61 | +5.5% | $11.10 | $11.79 | $10.91 | 911,792 | |
| $11.09 | -0.38 | -3.3% | $11.95 | $11.99 | $11.01 | 703,848 | |
| $11.47 | +0.82 | +7.7% | $11.13 | $11.67 | $11.00 | 1,030,895 |
- Ticker
- NASDAQ:GRRR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
Gorilla Advances U.S. Market Entry with Proposed 36 MW Data Centre Acquisition and 100+ MW AI Infrastructure Expansion Plan
Latest earnings call · Aug 31, 2026
Gorilla Technology Group (NASDAQ:GRRR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Calls
Replays
Gorilla Technology Group (NASDAQ:GRRR) Q2 2026 Earnings Call
Mon, Aug 31, 2026 · 4:30 PM ET
Watch TranscriptGorilla Technology Group (NASDAQ:GRRR) Q1 2026 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptGorilla Technology Group (NASDAQ:GRRR) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Gorilla Advances U.S. Market Entry with Proposed 36 MW Data Centre Acquisition and 100+ MW AI Infrastructure Expansion Plan
Oct 9, 2026
Closed $11.13 (-6.8%) on Oct 9, 2026
Gorilla Technology Wins Major National AI Intelligence Infrastructure Expansion in Taiwan
Sep 22, 2026
Closed $14.40 (+6.4%) on Sep 22, 2026
Gorilla Technology Moves Yotta AI Infrastructure Programme into Physical Execution
Sep 8, 2026
Closed $14.58 (+5.7%) on Sep 8, 2026
Fitch Assigns Gorilla Technology First-Time 'B-' Rating with Positive Outlook
Aug 27, 2026
Closed $15.66 (+1.4%) on Aug 27, 2026
Fitch Assigns Gorilla Technology Group Inc First-Time IDR of 'B-?'; Outlook Positive
Aug 25, 2026
Closed $14.04 (-11.3%) on Aug 25, 2026
Issued by another party
Gorilla Technology H1 Revenue Surges 99% to US$78.4 Million; Raises FY2026 Revenue Outlook to at Least US$200 Million
Aug 24, 2026
Closed $14.04 (-11.3%) on Aug 25, 2026
CORRECTION FROM SOURCE: Gorilla Technology to Host Second Quarter and First Half 2026 Financial Results Conference Call on August 24 at 4: 30 p.m. ET
Aug 20, 2026
Closed $15.25 (+4.5%) on Aug 20, 2026
Gorilla Technology to Host Second Quarter and First Half 2026 Financial Results Conference Call on August 31 at 4: 30 p.m. ET
Aug 20, 2026
Closed $15.25 (+4.5%) on Aug 20, 2026
Gorilla Technology Accelerates Execution Across its Asian AI Infrastructure Platform
Jul 21, 2026
Closed $12.73 (+4.8%) on Jul 21, 2026
Financings
7.50% Senior Unsecured Convertible Notes, Series B due 2031
Jul 15, 2026
Announced: US$125M
Use of proceeds: Advance payments for committed data center capacity and data center equipment for the NeutraDC Batam project in Indonesia; remainder for general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · August 2026
Global SPAC Partners Co — SPAC Merger (June 2022)
SPAC merger · 46 slides · Jun 21, 2022
Global SPAC Partners Co — SPAC Merger (March 2022)
SPAC merger · 45 slides · Mar 14, 2022
Global SPAC Partners Co — SPAC Merger (February 2022)
SPAC merger · 44 slides · Feb 16, 2022
Gorilla Technology Group Inc. on 6ix
- News releases
- 38 in the last 12 months · 155 in all · newest Oct 9, 2026 · oldest 2022
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 31, 2026
- Decks
- 5 decks · latest August 2026
Where Gorilla Technology Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRRR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GRRR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gorilla Technology Group Inc.