Stock listing
NASDAQ:GRRPX Goldman Sachs Emerging Markets Equity Insights Mutual Fund
Follow Goldman Sachs Emerging Markets Equity Insights into a list and get an email when it puts out news.
Share price · NASDAQ:GRRPX
$12.44 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $12.44 – $12.44 USDNov 3, 2026
- 52-week range
- $10.58 – $14.67 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.44 | -0.01 | -0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.45 | -0.40 | -3.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.19 | -1.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $13.04 | +0.22 | +1.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.82 | +0.20 | +1.6% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.59 | -0.45 | -3.5% | $12.59 | $12.59 | $12.59 | 0 | |
| $13.04 | +0.07 | +0.5% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.96 | +0.14 | +1.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.82 | -0.23 | -1.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.05 | -0.13 | -1.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.18 | -0.29 | -2.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.47 | -0.17 | -1.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.64 | -0.12 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.76 | +0.09 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.67 | -0.30 | -2.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.97 | -0.18 | -1.3% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.15 | -0.09 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.24 | +0.22 | +1.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.02 | +0.15 | +1.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.10 | -0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | -0.19 | -1.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.06 | +0.13 | +0.9% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.93 | -0.13 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.06 | -0.21 | -1.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.26 | +0.38 | +2.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $13.88 | +0.07 | +0.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.81 | +0.25 | +1.8% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.56 | +0.01 | +0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.64 | -0.33 | -2.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.97 | +0.13 | +0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.84 | -0.22 | -1.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.03 | +0.13 | +0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.90 | +0.09 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.81 | +0.07 | +0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | +0.04 | +0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.84 | +0.11 | +0.8% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.73 | +0.02 | +0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.71 | +0.22 | +1.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.49 | -0.25 | -1.8% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.74 | +0.19 | +1.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.55 | +0.12 | +0.9% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.43 | +0.02 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.41 | -0.36 | -2.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.77 | +0.17 | +1.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | +0.09 | +0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.56 | +0.27 | +2.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.29 | +0.01 | +0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.28 | -0.04 | -0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.32 | +0.10 | +0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.22 | -0.12 | -0.9% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.39 | +0.25 | +1.9% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 |
- Ticker
- NASDAQ:GRRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Emerging Markets Equity Insights on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Emerging Markets Equity Insights.