Stock listing
NASDAQ:GRRGX DWS GNMA Fund - Class R6 Mutual Fund
Follow DWS GNMA Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GRRGX
$10.91 USD +0.12 (+1.1%)
Close on Oct 30, 2026
- Day range
- $10.91 – $10.91 USDOct 30, 2026
- 52-week range
- $10.51 – $12.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | +0.12 | +1.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.79 | +0.06 | +0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.73 | -0.05 | -0.5% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.80 | +0.03 | +0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | +0.11 | +1.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | -0.05 | -0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.68 | -0.03 | -0.3% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.71 | +0.01 | +0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.70 | +0.14 | +1.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | -0.03 | -0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.62 | +0.01 | +0.1% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | +0.07 | +0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.58 | +0.05 | +0.5% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.55 | -0.12 | -1.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.67 | +0.10 | +0.9% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.57 | -0.15 | -1.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.72 | -0.22 | -2.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.94 | +0.03 | +0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.91 | -0.03 | -0.3% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.94 | -0.03 | -0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | -0.12 | -1.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.19 | -0.13 | -1.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.32 | -0.06 | -0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | -0.09 | -0.8% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.45 | -0.07 | -0.6% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.52 | -0.06 | -0.5% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.61 | +0.02 | +0.2% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | -0.06 | -0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | -0.05 | -0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.05 | +0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.01 | -0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | +0.05 | +0.4% | $11.61 | $11.61 | $11.61 | 0 |
- Ticker
- NASDAQ:GRRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS GNMA Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS GNMA Fund - Class R6.