Stock listing
NASDAQ:GRNQ Greenpro Capital Corp. Stock
Home listing (NASDAQ) of Greenpro Capital Corp.
Follow Greenpro Capital Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:GRNQ
$6.67 USD -0.21 (-3.1%)
Close on Oct 30, 2026
- Day range
- $6.67 – $6.82 USDOct 30, 2026
- Volume
- 1,501 sharesOct 30, 2026
- Market cap
- $12.09M USDAt the close on Oct 30, 2026 · price × 1.81M shares outstanding
- 52-week range
- $5.51 – $31.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $858,892 USDMedian day 14,389 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRNQ · Home | $6.67 USD | -0.215 (-3.1%) | 1,501 | $6.82 | $6.82 | $6.67 | $6.885 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRNQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.67 | -0.215 | -3.1% | $6.82 | $6.82 | $6.67 | 1,501 | |
| $6.885 | -0.195 | -2.8% | $6.95 | $7.08 | $6.77 | 6,652 | |
| $7.08 | -0.01 | -0.1% | $7.15 | $7.16 | $6.89 | 8,461 | |
| $7.09 | -0.10 | -1.4% | $7.23 | $7.23 | $6.70 | 14,554 | |
| $7.19 | -0.61 | -7.8% | $7.49 | $7.69 | $6.90 | 53,113 | |
| $7.80 | +0.65 | +9.1% | $7.21 | $7.83 | $7.11 | 71,128 | |
| $7.15 | -0.25 | -3.4% | $7.17 | $7.52 | $6.95 | 79,437 | |
| $7.40 | +0.41 | +5.9% | $6.88 | $7.86 | $6.875 | 200,978 | |
| $6.99 | +0.43 | +6.6% | $7.10 | $7.355 | $6.86 | 12,894 | |
| $6.56 | -1.01 | -13.3% | $7.68 | $7.97 | $6.51 | 62,320 | |
| $7.57 | +0.06 | +0.8% | $7.70 | $7.88 | $7.375 | 231,411 | |
| $7.51 | +0.49 | +7.0% | $7.23 | $7.75 | $6.87 | 126,984 | |
| $7.02 | -0.94 | -11.8% | $7.55 | $7.75 | $6.34 | 42,517 | |
| $7.96 | -0.03 | -0.4% | $8.01 | $8.35 | $7.60 | 14,224 | |
| $7.99 | -0.31 | -3.7% | $8.45 | $8.69 | $7.44 | 20,816 | |
| $8.30 | -0.57 | -6.4% | $9.00 | $9.19 | $8.29 | 58,234 | |
| $8.87 | +0.42 | +5.0% | $8.02 | $9.22 | $7.82 | 137,197 | |
| $8.45 | +0.05 | +0.6% | $8.45 | $8.45 | $8.45 | 6,693 | |
| $8.40 | -0.29 | -3.3% | $8.66 | $9.00 | $8.00 | 58,661 | |
| $8.69 | +0.21 | +2.5% | $7.93 | $9.81 | $7.93 | 215,094 | |
| $8.48 | +1.01 | +13.5% | $7.70 | $9.07 | $7.30 | 107,210 | |
| $7.47 | -0.03 | -0.4% | $7.50 | $7.58 | $7.178 | 4,943 | |
| $7.50 | -1.12 | -13.0% | $8.77 | $9.19 | $7.41 | 6,129 | |
| $8.62 | -1.05 | -10.9% | $9.68 | $10.51 | $8.62 | 9,090 | |
| $9.67 | -0.88 | -8.3% | $10.49 | $10.56 | $9.67 | 7,873 | |
| $10.55 | -0.77 | -6.8% | $11.17 | $11.64 | $10.13 | 22,225 | |
| $11.32 | +0.27 | +2.4% | $10.85 | $12.03 | $10.52 | 115,560 | |
| $11.05 | +0.895 | +8.8% | $10.16 | $12.05 | $9.89 | 176,106 | |
| $10.16 | -0.795 | -7.3% | $11.16 | $11.67 | $10.06 | 16,610 | |
| $10.95 | +0.97 | +9.7% | $10.50 | $10.95 | $10.49 | 3,145 | |
| $9.98 | -0.01 | -0.1% | $10.50 | $11.31 | $9.88 | 22,769 | |
| $9.99 | +0.23 | +2.4% | $9.82 | $10.01 | $9.82 | 1,141 | |
| $9.76 | -0.59 | -5.7% | $10.63 | $10.82 | $9.08 | 96,905 | |
| $10.35 | -2.35 | -18.5% | $12.44 | $12.44 | $9.79 | 77,896 | |
| $12.70 | +0.59 | +4.9% | $11.73 | $13.44 | $11.33 | 238,934 | |
| $12.11 | +0.35 | +3.0% | $11.32 | $13.47 | $10.58 | 337,062 | |
| $11.76 | -1.47 | -11.1% | $12.50 | $12.64 | $10.50 | 166,184 | |
| $13.23 | -5.57 | -29.6% | $18.07 | $19.05 | $12.30 | 236,121 | |
| $18.80 | +0.10 | +0.5% | $18.01 | $22.70 | $16.58 | 727,472 | |
| $18.70 | +4.40 | +30.8% | $14.00 | $20.09 | $14.00 | 343,853 | |
| $14.30 | -0.04 | -0.3% | $13.82 | $15.91 | $13.50 | 136,364 | |
| $14.34 | -0.15 | -1.0% | $14.31 | $14.34 | $14.31 | 944 | |
| $14.49 | +0.59 | +4.2% | $12.60 | $14.50 | $11.57 | 90,777 | |
| $13.90 | +0.40 | +3.0% | $14.17 | $14.17 | $13.69 | 12,452 | |
| $13.50 | +0.45 | +3.4% | $12.59 | $13.55 | $12.59 | 25,575 | |
| $13.05 | +0.55 | +4.4% | $12.26 | $13.81 | $12.26 | 7,057 | |
| $12.50 | +0.43 | +3.6% | $12.51 | $12.51 | $12.50 | 1,162 | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | 303 | |
| $12.07 | +0.06 | +0.5% | $12.07 | $12.07 | $12.07 | 481 | |
| $12.01 | -1.69 | -12.3% | $13.41 | $13.41 | $12.00 | 2,028 | |
| $13.70 | +0.71 | +5.5% | $13.13 | $13.70 | $11.55 | 4,950 | |
| $12.99 | +0.79 | +6.5% | $12.50 | $15.60 | $12.50 | 9,067 | |
| $12.20 | +2.16 | +21.5% | $10.00 | $12.31 | $10.00 | 9,830 | |
| $10.04 | +2.39 | +31.2% | $5.60 | $10.24 | $5.51 | 185,112 | |
| $7.65 | -1.55 | -16.8% | $7.65 | $7.65 | $7.65 | 1,441 | |
| $9.20 | 0.00 | 0.0% | $9.30 | $9.30 | $9.20 | 661 | |
| $9.20 | -0.064 | -0.7% | $9.30 | $9.30 | $9.20 | 2,495 | |
| $9.264 | -1.656 | -15.2% | $9.264 | $9.264 | $9.264 | 984 | |
| $10.92 | -0.345 | -3.1% | $10.92 | $10.92 | $10.92 | 1,154 | |
| $11.27 | +1.265 | +12.7% | $10.18 | $11.88 | $10.18 | 10,209 | |
| $10.00 | -1.348 | -11.9% | $8.75 | $13.19 | $8.75 | 16,241 | |
| $11.35 | -0.652 | -5.4% | $12.00 | $12.00 | $11.20 | 58 | |
| $12.00 | +0.30 | +2.6% | $13.70 | $13.70 | $12.00 | 65 | |
| $11.70 | -1.10 | -8.6% | $11.70 | $12.40 | $11.70 | 159 | |
| $12.80 | +1.15 | +9.9% | $12.80 | $12.80 | $11.50 | 26 | |
| $11.65 | +0.85 | +7.9% | $11.10 | $12.80 | $11.10 | 44 |
- Ticker
- NASDAQ:GRNQ
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 6, 2026
Greenpro Capital Corp. Successfully Acquires Stake in AI Forekast Limited, an Augmented Intelligence Provider
Latest news
Greenpro Capital Corp. Successfully Acquires Stake in AI Forekast Limited, an Augmented Intelligence Provider
Apr 6, 2026
Closed $24.62 (-18.7%) on Apr 6, 2026
Greenpro Capital Corp. on 6ix
- News releases
- 1 in the last 12 months · 120 in all · newest Apr 6, 2026 · oldest 2020
Where Greenpro Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRNQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GRNQ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Greenpro Capital Corp.