Stock listing
NASDAQ:GRMSX Nationwide S&P 500 Index Fund Service Class Mutual Fund
Follow Nationwide S&P 500 Index Fund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:GRMSX
$33.78 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $33.78 – $33.78 USDNov 3, 2026
- 52-week range
- $28.31 – $34.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.78 | -0.05 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.83 | -0.62 | -1.8% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.45 | 0.00 | 0.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.45 | -0.11 | -0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.56 | +0.10 | +0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.46 | +0.20 | +0.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.26 | +0.24 | +0.7% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.02 | -0.18 | -0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.20 | -0.42 | -1.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.62 | +0.20 | +0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.42 | +0.10 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.32 | +0.14 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.18 | -0.38 | -1.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.56 | +0.11 | +0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.45 | -0.38 | -1.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.83 | -0.01 | 0.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.84 | -0.02 | -0.1% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.86 | +0.21 | +0.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.65 | -0.17 | -0.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.82 | -0.07 | -0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.89 | +0.20 | +0.6% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.69 | +0.23 | +0.7% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.46 | +0.25 | +0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.14 | -0.09 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.23 | -0.05 | -0.1% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.28 | -0.27 | -0.8% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.55 | +0.17 | +0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.38 | 0.00 | 0.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.38 | -0.27 | -0.8% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.65 | 0.00 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.65 | +0.51 | +1.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.14 | +0.06 | +0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.08 | +0.38 | +1.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.70 | -0.19 | -0.6% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.89 | -0.14 | -0.4% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.03 | -0.17 | -0.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.20 | +0.29 | +0.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.91 | -0.19 | -0.6% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.10 | -0.17 | -0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.27 | -0.20 | -0.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.47 | -0.13 | -0.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.60 | +0.37 | +1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.23 | +0.16 | +0.5% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.07 | -0.25 | -0.7% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.32 | -0.11 | -0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.43 | -0.09 | -0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.52 | +0.25 | +0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.27 | -0.01 | 0.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.28 | +0.11 | +0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.17 | -0.09 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.26 | +0.15 | +0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.11 | -0.30 | -0.9% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.41 | +0.08 | +0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.33 | -0.24 | -0.7% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.57 | -0.18 | -0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.75 | -0.06 | -0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.81 | +0.23 | +0.7% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.58 | +0.09 | +0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.02 | -0.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.62 | +0.21 | +0.6% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.41 | -0.06 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.47 | -0.05 | -0.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.52 | +0.60 | +1.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $33.92 | +0.50 | +1.5% | $33.92 | $33.92 | $33.92 | 0 |
- Ticker
- NASDAQ:GRMSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Nationwide S&P 500 Index Fund Service Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nationwide S&P 500 Index Fund Service Class.