Stock listing
NASDAQ:GRMRX Nationwide S&P 500 Index Fund Mutual Fund
Follow Nationwide S&P 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GRMRX
$33.46 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $33.46 – $33.46 USDNov 3, 2026
- 52-week range
- $28.06 – $34.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.46 | -0.05 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.51 | -0.62 | -1.8% | $33.51 | $33.51 | $33.51 | 0 | |
| $34.13 | 0.00 | 0.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.13 | -0.11 | -0.3% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.24 | +0.09 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.15 | +0.21 | +0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.94 | +0.23 | +0.7% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.71 | -0.18 | -0.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.89 | -0.41 | -1.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.30 | +0.20 | +0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.10 | +0.09 | +0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.01 | +0.14 | +0.4% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.87 | -0.38 | -1.1% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.25 | +0.12 | +0.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.13 | -0.39 | -1.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | -0.02 | -0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.54 | +0.20 | +0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.34 | -0.16 | -0.5% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.50 | -0.08 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.58 | +0.20 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.38 | +0.23 | +0.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.15 | +0.25 | +0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.90 | +0.07 | +0.2% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.83 | -0.09 | -0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.92 | -0.06 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.98 | -0.26 | -0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.24 | +0.17 | +0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.07 | -0.01 | 0.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.08 | -0.26 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.34 | 0.00 | 0.0% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.34 | +0.51 | +1.5% | $34.34 | $34.34 | $34.34 | 0 | |
| $33.83 | +0.05 | +0.1% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.78 | +0.38 | +1.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.40 | -0.16 | -0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.56 | -0.14 | -0.4% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.70 | -0.17 | -0.5% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.87 | +0.29 | +0.9% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.58 | -0.19 | -0.6% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.77 | -0.17 | -0.5% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.94 | -0.20 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.14 | -0.12 | -0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.26 | +0.36 | +1.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $33.90 | +0.15 | +0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.75 | -0.24 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.99 | -0.11 | -0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.10 | -0.09 | -0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.19 | +0.25 | +0.7% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.94 | -0.01 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.95 | +0.11 | +0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.84 | -0.10 | -0.3% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.94 | +0.15 | +0.4% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.79 | -0.29 | -0.9% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.08 | +0.07 | +0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.01 | -0.24 | -0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.25 | -0.17 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.42 | -0.06 | -0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.48 | +0.22 | +0.6% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.26 | +0.09 | +0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.17 | -0.11 | -0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.28 | -0.01 | 0.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.29 | +0.21 | +0.6% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.08 | -0.07 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.15 | -0.05 | -0.1% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.20 | +0.60 | +1.8% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.60 | +0.49 | +1.5% | $33.60 | $33.60 | $33.60 | 0 |
- Ticker
- NASDAQ:GRMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide S&P 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide S&P 500 Index Fund.