Stock listing
NASDAQ:GRMIX Nationwide S&P 500 Index Fund Class R6 Mutual Fund
Follow Nationwide S&P 500 Index Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GRMIX
$34.16 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $34.16 – $34.16 USDNov 3, 2026
- 52-week range
- $28.62 – $35.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.16 | -0.05 | -0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.21 | -0.63 | -1.8% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.84 | 0.00 | 0.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.84 | -0.11 | -0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.95 | +0.10 | +0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.85 | +0.20 | +0.6% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.65 | +0.24 | +0.7% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.41 | -0.17 | -0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.58 | -0.43 | -1.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $35.01 | +0.20 | +0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.81 | +0.10 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.71 | +0.14 | +0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.57 | -0.38 | -1.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.95 | +0.12 | +0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.83 | -0.39 | -1.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.22 | -0.01 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.23 | -0.02 | -0.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.25 | +0.21 | +0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.04 | -0.16 | -0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.20 | -0.08 | -0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.28 | +0.21 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.07 | +0.23 | +0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.84 | +0.25 | +0.7% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.59 | +0.07 | +0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.52 | -0.08 | -0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.60 | -0.06 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.66 | -0.27 | -0.8% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.93 | +0.18 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.75 | -0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.76 | -0.26 | -0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.02 | 0.00 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.02 | +0.51 | +1.5% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.51 | +0.06 | +0.2% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.45 | +0.39 | +1.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.06 | -0.23 | -0.7% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.29 | -0.14 | -0.4% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.43 | -0.17 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.60 | +0.30 | +0.9% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.30 | -0.20 | -0.6% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.50 | -0.17 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.67 | -0.20 | -0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.87 | -0.13 | -0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.00 | +0.37 | +1.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.63 | +0.16 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.47 | -0.25 | -0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.72 | -0.11 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.83 | -0.09 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.92 | +0.25 | +0.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.67 | 0.00 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.67 | +0.11 | +0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.56 | -0.10 | -0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.66 | +0.15 | +0.4% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.51 | -0.29 | -0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.80 | +0.07 | +0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.73 | -0.24 | -0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.97 | -0.18 | -0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.15 | -0.05 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.20 | +0.22 | +0.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.98 | +0.10 | +0.3% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.88 | -0.12 | -0.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.00 | -0.01 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.01 | +0.21 | +0.6% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.80 | -0.06 | -0.2% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.86 | -0.06 | -0.2% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.92 | +0.62 | +1.8% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.30 | +0.50 | +1.5% | $34.30 | $34.30 | $34.30 | 0 |
- Ticker
- NASDAQ:GRMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide S&P 500 Index Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide S&P 500 Index Fund Class R6.