Stock listing
NASDAQ:GRMAX Nationwide SP 500 Index Fund Mutual Fund
Follow Nationwide SP 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GRMAX
$34.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $34.40 – $34.40 USDOct 30, 2026
- 52-week range
- $28.26 – $34.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.40 | -0.10 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.50 | +0.09 | +0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.41 | +0.20 | +0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.21 | +0.24 | +0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.97 | -0.18 | -0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.15 | -0.41 | -1.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.56 | +0.19 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.37 | +0.10 | +0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.27 | +0.14 | +0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.13 | -0.38 | -1.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.51 | +0.12 | +0.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.39 | -0.39 | -1.1% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.78 | -0.01 | 0.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.79 | -0.02 | -0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.81 | +0.21 | +0.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.60 | -0.16 | -0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.76 | -0.08 | -0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.84 | +0.20 | +0.6% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.64 | +0.23 | +0.7% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.41 | +0.25 | +0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.16 | +0.07 | +0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.09 | -0.08 | -0.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.17 | -0.06 | -0.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.23 | -0.27 | -0.8% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.50 | +0.18 | +0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.32 | -0.01 | 0.0% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.33 | -0.26 | -0.8% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | +0.51 | +1.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.08 | +0.05 | +0.1% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.03 | +0.39 | +1.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.64 | -0.19 | -0.6% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.83 | -0.15 | -0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.98 | -0.16 | -0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.14 | +0.29 | +0.9% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.85 | -0.20 | -0.6% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.05 | -0.16 | -0.5% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.21 | -0.20 | -0.6% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.41 | -0.13 | -0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.54 | +0.36 | +1.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.18 | +0.16 | +0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.02 | -0.24 | -0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.26 | -0.11 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.37 | -0.09 | -0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.46 | +0.25 | +0.7% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.21 | -0.01 | 0.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.22 | +0.11 | +0.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.11 | -0.10 | -0.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.21 | +0.15 | +0.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.06 | -0.29 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.35 | +0.07 | +0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.28 | -0.24 | -0.7% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.52 | -0.17 | -0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.69 | -0.06 | -0.2% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.75 | +0.22 | +0.6% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.53 | +0.09 | +0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.44 | -0.11 | -0.3% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.55 | -0.01 | 0.0% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.56 | +0.21 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.35 | -0.06 | -0.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.41 | -0.06 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.47 | +0.61 | +1.8% | $34.47 | $34.47 | $34.47 | 0 | |
| $33.86 | +0.49 | +1.5% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.37 | +0.23 | +0.7% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.14 | +0.54 | +1.7% | $33.14 | $33.14 | $33.14 | 0 |
- Ticker
- NASDAQ:GRMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide SP 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide SP 500 Index Fund.