Stock listing
NASDAQ:GRISX Nationwide S&P 500 Index Fund Institutional Service Class Mutual Fund
Follow Nationwide S&P 500 Index Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:GRISX
$34.03 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $34.03 – $34.03 USDNov 3, 2026
- 52-week range
- $28.51 – $35.15 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | -0.05 | -0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.08 | -0.63 | -1.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.71 | 0.00 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.71 | -0.11 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.82 | +0.10 | +0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.72 | +0.20 | +0.6% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.52 | +0.24 | +0.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.28 | -0.18 | -0.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.46 | -0.42 | -1.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.88 | +0.20 | +0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.68 | +0.10 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.58 | +0.14 | +0.4% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.44 | -0.38 | -1.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.82 | +0.11 | +0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.71 | -0.38 | -1.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.09 | -0.01 | 0.0% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.10 | -0.02 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.12 | +0.21 | +0.6% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.91 | -0.17 | -0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.08 | -0.07 | -0.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.15 | +0.20 | +0.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.95 | +0.23 | +0.7% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.72 | +0.26 | +0.8% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.46 | +0.06 | +0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.40 | -0.08 | -0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.48 | -0.06 | -0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.54 | -0.27 | -0.8% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.81 | +0.18 | +0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.63 | -0.01 | 0.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.64 | -0.26 | -0.7% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.90 | 0.00 | 0.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.90 | +0.51 | +1.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.39 | +0.06 | +0.2% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.33 | +0.39 | +1.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $33.94 | -0.21 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.15 | -0.14 | -0.4% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.29 | -0.17 | -0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.46 | +0.29 | +0.8% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.17 | -0.19 | -0.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.36 | -0.17 | -0.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.53 | -0.20 | -0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.73 | -0.13 | -0.4% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.86 | +0.37 | +1.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.49 | +0.16 | +0.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.33 | -0.25 | -0.7% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.58 | -0.11 | -0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.69 | -0.09 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.78 | +0.25 | +0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.53 | -0.01 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.54 | +0.11 | +0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.43 | -0.09 | -0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.52 | +0.15 | +0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.37 | -0.30 | -0.9% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.67 | +0.08 | +0.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.59 | -0.24 | -0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.83 | -0.18 | -0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.01 | -0.06 | -0.2% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.07 | +0.23 | +0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.84 | +0.09 | +0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.75 | -0.11 | -0.3% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.86 | -0.02 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.88 | +0.22 | +0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.66 | -0.07 | -0.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.73 | -0.05 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.78 | +0.61 | +1.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.17 | +0.50 | +1.5% | $34.17 | $34.17 | $34.17 | 0 |
- Ticker
- NASDAQ:GRISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide S&P 500 Index Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide S&P 500 Index Fund Institutional Service Class.