Stock listing
NASDAQ:GRINX Victory Diversified Stock Fund Mutual Fund
Follow Victory Diversified Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GRINX
$24.92 USD -0.37 (-1.5%)
Close on Oct 30, 2026
- Day range
- $24.92 – $24.92 USDOct 30, 2026
- 52-week range
- $21.59 – $26.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GRINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | -0.37 | -1.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.29 | -0.03 | -0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.32 | +0.07 | +0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.25 | +0.16 | +0.6% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.09 | +0.16 | +0.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.93 | -0.22 | -0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.15 | -0.35 | -1.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.50 | +0.10 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.36 | +0.05 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.31 | -0.23 | -0.9% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.54 | +0.10 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.44 | -0.21 | -0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.65 | -0.03 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.68 | -0.03 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.71 | +0.08 | +0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.63 | -0.04 | -0.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.67 | -0.08 | -0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | +0.13 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.49 | +0.19 | +0.8% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.30 | +0.12 | +0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.18 | -0.11 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.29 | -0.07 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.36 | -0.17 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.53 | +0.19 | +0.7% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.34 | -0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.35 | -0.31 | -1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.66 | -0.04 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.70 | +0.31 | +1.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.39 | 0.00 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.39 | +0.24 | +1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.15 | -0.14 | -0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.38 | -0.21 | -0.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.59 | +0.25 | +1.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.34 | -0.13 | -0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.47 | -0.17 | -0.7% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.64 | -0.25 | -1.0% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.89 | -0.04 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.93 | +0.28 | +1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.65 | +0.18 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.47 | -0.07 | -0.3% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.54 | -0.15 | -0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.69 | -0.18 | -0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.87 | +0.10 | +0.4% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.77 | -0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.78 | +0.10 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.68 | -0.04 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.72 | +0.14 | +0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.58 | -0.19 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.77 | -0.06 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.83 | -0.29 | -1.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | 0.00 | 0.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.16 | +0.09 | +0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.07 | +0.15 | +0.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.00 | -0.06 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.06 | +0.13 | +0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.93 | -0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.94 | +0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.93 | +0.44 | +1.7% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.49 | +0.27 | +1.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.21 | +0.45 | +1.8% | $25.21 | $25.21 | $25.21 | 0 |
- Ticker
- NASDAQ:GRINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Diversified Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Diversified Stock Fund.