Stock listing
NASDAQ:GRIFX Apollo Diversified Real Estate Fund Mutual Fund
Follow Apollo Diversified Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GRIFX
$24.18 USD +0.13 (+0.5%)
Close on Nov 2, 2026
- Day range
- $24.18 – $24.18 USDNov 2, 2026
- 52-week range
- $23.81 – $25.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GRIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +0.13 | +0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | +0.18 | +0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.87 | -0.05 | -0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.92 | -0.05 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | -0.15 | -0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.12 | +0.13 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.99 | -0.05 | -0.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.04 | +0.03 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.01 | -0.06 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.07 | +0.03 | +0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.04 | +0.11 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.93 | -0.04 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.97 | +0.03 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.94 | +0.06 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.88 | +0.07 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.81 | -0.11 | -0.5% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.92 | +0.04 | +0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.88 | -0.01 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | -0.07 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.95 | +0.03 | +0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.92 | -0.04 | -0.2% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.96 | +0.02 | +0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | -0.06 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.02 | -0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.03 | +0.03 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | -0.05 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.08 | -0.03 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.11 | +0.03 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.08 | -0.05 | -0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.13 | -0.07 | -0.3% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.20 | -0.02 | -0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.22 | -0.05 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.26 | +0.01 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.07 | -0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.32 | -0.08 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | -0.02 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.45 | +0.03 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | +0.07 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.35 | -0.02 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.37 | -0.06 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | +0.08 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.34 | +0.04 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.30 | -0.04 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.34 | -0.12 | -0.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.46 | 0.00 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.46 | -0.04 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | -0.01 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.51 | -0.03 | -0.1% | $24.51 | $24.51 | $24.51 | 0 |
- Ticker
- NASDAQ:GRIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Apollo Diversified Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Apollo Diversified Real Estate Fund.