Stock listing
NASDAQ:GRGTX Goldman Sachs Equity Income Fund Investor Class Mutual Fund
Follow Goldman Sachs Equity Income Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GRGTX
$56.28 USD -1.51 (-2.6%)
Close on Nov 6, 2026
- Day range
- $56.28 – $56.28 USDNov 6, 2026
- 52-week range
- $46.34 – $57.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GRGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.28 | -1.51 | -2.6% | $56.28 | $56.28 | $56.28 | 0 | |
| $57.79 | +1.25 | +2.2% | $57.79 | $57.79 | $57.79 | 0 | |
| $56.54 | -0.28 | -0.5% | $56.54 | $56.54 | $56.54 | 0 | |
| $56.82 | -0.20 | -0.4% | $56.82 | $56.82 | $56.82 | 0 | |
| $57.02 | 0.00 | 0.0% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.02 | +0.46 | +0.8% | $57.02 | $57.02 | $57.02 | 0 | |
| $56.56 | +0.11 | +0.2% | $56.56 | $56.56 | $56.56 | 0 | |
| $56.45 | 0.00 | 0.0% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.45 | +0.28 | +0.5% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.17 | -0.35 | -0.6% | $56.17 | $56.17 | $56.17 | 0 | |
| $56.52 | +0.20 | +0.4% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.32 | +0.23 | +0.4% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.09 | +0.41 | +0.7% | $56.09 | $56.09 | $56.09 | 0 | |
| $55.68 | -0.29 | -0.5% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.97 | +0.07 | +0.1% | $55.97 | $55.97 | $55.97 | 0 | |
| $55.90 | +0.19 | +0.3% | $55.90 | $55.90 | $55.90 | 0 | |
| $55.71 | -0.11 | -0.2% | $55.71 | $55.71 | $55.71 | 0 | |
| $55.82 | -0.16 | -0.3% | $55.82 | $55.82 | $55.82 | 0 | |
| $55.98 | +0.31 | +0.6% | $55.98 | $55.98 | $55.98 | 0 | |
| $55.67 | +0.34 | +0.6% | $55.67 | $55.67 | $55.67 | 0 | |
| $55.33 | +0.22 | +0.4% | $55.33 | $55.33 | $55.33 | 0 | |
| $55.11 | -0.13 | -0.2% | $55.11 | $55.11 | $55.11 | 0 | |
| $55.24 | +0.45 | +0.8% | $55.24 | $55.24 | $55.24 | 0 | |
| $54.79 | +0.18 | +0.3% | $54.79 | $54.79 | $54.79 | 0 | |
| $54.61 | +0.36 | +0.7% | $54.61 | $54.61 | $54.61 | 0 | |
| $54.25 | -0.11 | -0.2% | $54.25 | $54.25 | $54.25 | 0 | |
| $54.36 | -0.34 | -0.6% | $54.36 | $54.36 | $54.36 | 0 | |
| $54.70 | -0.31 | -0.6% | $54.70 | $54.70 | $54.70 | 0 | |
| $55.01 | -0.31 | -0.6% | $55.01 | $55.01 | $55.01 | 0 | |
| $55.32 | +0.40 | +0.7% | $55.32 | $55.32 | $55.32 | 0 | |
| $54.92 | -0.06 | -0.1% | $54.92 | $54.92 | $54.92 | 0 | |
| $54.98 | -0.19 | -0.3% | $54.98 | $54.98 | $54.98 | 0 | |
| $55.17 | -0.24 | -0.4% | $55.17 | $55.17 | $55.17 | 0 | |
| $55.41 | +0.26 | +0.5% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.15 | -0.14 | -0.3% | $55.15 | $55.15 | $55.15 | 0 | |
| $55.29 | +0.41 | +0.7% | $55.29 | $55.29 | $55.29 | 0 | |
| $54.88 | -0.46 | -0.8% | $54.88 | $54.88 | $54.88 | 0 | |
| $55.34 | -0.07 | -0.1% | $55.34 | $55.34 | $55.34 | 0 | |
| $55.41 | -0.27 | -0.5% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.68 | +0.57 | +1.0% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.11 | -0.28 | -0.5% | $55.11 | $55.11 | $55.11 | 0 | |
| $55.39 | -0.28 | -0.5% | $55.39 | $55.39 | $55.39 | 0 | |
| $55.67 | -0.29 | -0.5% | $55.67 | $55.67 | $55.67 | 0 | |
| $55.96 | -0.39 | -0.7% | $55.96 | $55.96 | $55.96 | 0 | |
| $56.35 | +0.49 | +0.9% | $56.35 | $56.35 | $56.35 | 0 | |
| $55.86 | +0.18 | +0.3% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.68 | -0.17 | -0.3% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.85 | -0.27 | -0.5% | $55.85 | $55.85 | $55.85 | 0 | |
| $56.12 | 0.00 | 0.0% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.12 | -0.30 | -0.5% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.42 | -0.01 | 0.0% | $56.42 | $56.42 | $56.42 | 0 | |
| $56.43 | +0.07 | +0.1% | $56.43 | $56.43 | $56.43 | 0 | |
| $56.36 | +0.16 | +0.3% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.20 | +0.37 | +0.7% | $56.20 | $56.20 | $56.20 | 0 | |
| $55.83 | -0.61 | -1.1% | $55.83 | $55.83 | $55.83 | 0 | |
| $56.44 | +0.20 | +0.4% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.24 | +0.10 | +0.2% | $56.24 | $56.24 | $56.24 | 0 | |
| $56.14 | -0.32 | -0.6% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.46 | -0.03 | -0.1% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.49 | +0.05 | +0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.44 | +0.19 | +0.3% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.25 | +0.02 | 0.0% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.23 | +0.23 | +0.4% | $56.23 | $56.23 | $56.23 | 0 | |
| $56.00 | +0.19 | +0.3% | $56.00 | $56.00 | $56.00 | 0 | |
| $55.81 | -0.10 | -0.2% | $55.81 | $55.81 | $55.81 | 0 |
- Ticker
- NASDAQ:GRGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Equity Income Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Equity Income Fund Investor Class.