Stock listing
NASDAQ:GREZX GuideStone Funds Global Real Estate Securities Fund - Investor Class Mutual Fund
Follow GuideStone Funds Global Real Estate Securities Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GREZX
$9.98 USD -0.04 (-0.4%)
Close on Nov 6, 2026
- Day range
- $9.98 – $9.98 USDNov 6, 2026
- 52-week range
- $9.33 – $10.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GREZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.98 | -0.04 | -0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.02 | +0.14 | +1.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.85 | +0.09 | +0.9% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | +0.17 | +1.8% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.59 | -0.06 | -0.6% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.72 | +0.06 | +0.6% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.65 | +0.07 | +0.7% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.63 | +0.16 | +1.7% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.47 | -0.09 | -0.9% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.56 | +0.10 | +1.1% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.46 | -0.08 | -0.8% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.54 | +0.05 | +0.5% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.49 | +0.07 | +0.7% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.42 | +0.02 | +0.2% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.40 | -0.13 | -1.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.53 | +0.07 | +0.7% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.46 | -0.05 | -0.5% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.51 | +0.02 | +0.2% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.49 | -0.08 | -0.8% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.57 | -0.07 | -0.7% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | -0.11 | -1.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.84 | +0.08 | +0.8% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.76 | -0.09 | -0.9% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.85 | +0.06 | +0.6% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.79 | -0.09 | -0.9% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | -0.07 | -0.7% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.95 | +0.03 | +0.3% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.92 | -0.09 | -0.9% | $9.92 | $9.92 | $9.92 | 0 | |
| $10.01 | -0.10 | -1.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | +0.08 | +0.8% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | -0.08 | -0.8% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.22 | -0.09 | -0.9% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.31 | -0.08 | -0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.28 | -0.05 | -0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.33 | -0.06 | -0.6% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.38 | +0.07 | +0.7% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.31 | +0.09 | +0.9% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.22 | -0.08 | -0.8% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.30 | -0.12 | -1.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.42 | +0.04 | +0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.38 | -0.11 | -1.0% | $10.38 | $10.38 | $10.38 | 0 |
- Ticker
- NASDAQ:GREZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Global Real Estate Securities Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Global Real Estate Securities Fund - Investor Class.