Stock listing
NASDAQ:GREYX GuideStone Funds Global Real Estate Securities Fund - Institutional Class Mutual Fund
Follow GuideStone Funds Global Real Estate Securities Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GREYX
$9.85 USD +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- $9.85 – $9.85 USDNov 3, 2026
- 52-week range
- $9.29 – $10.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GREYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.85 | +0.03 | +0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.82 | +0.09 | +0.9% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | +0.17 | +1.8% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.56 | -0.06 | -0.6% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.62 | -0.07 | -0.7% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.62 | +0.07 | +0.7% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.55 | -0.05 | -0.5% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.60 | +0.16 | +1.7% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.44 | -0.09 | -0.9% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.53 | +0.01 | +0.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.43 | -0.08 | -0.8% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | +0.05 | +0.5% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.46 | +0.07 | +0.7% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.37 | -0.13 | -1.4% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.50 | +0.07 | +0.7% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.43 | -0.04 | -0.4% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | -0.08 | -0.8% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.54 | -0.07 | -0.7% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | -0.11 | -1.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.08 | +0.8% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.72 | -0.10 | -1.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.82 | +0.07 | +0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.75 | -0.10 | -1.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | -0.07 | -0.7% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.92 | +0.04 | +0.4% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.88 | -0.10 | -1.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.98 | -0.09 | -0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.12 | +0.08 | +0.8% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.04 | -0.04 | -0.4% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | -0.08 | -0.8% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.18 | -0.09 | -0.9% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.27 | -0.08 | -0.8% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.35 | -0.04 | -0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | -0.05 | -0.5% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.29 | -0.06 | -0.6% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.34 | +0.07 | +0.7% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.27 | +0.09 | +0.9% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.18 | -0.08 | -0.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.26 | -0.12 | -1.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.38 | +0.04 | +0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.34 | -0.11 | -1.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | 0 |
- Ticker
- NASDAQ:GREYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds Global Real Estate Securities Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GuideStone Funds Global Real Estate Securities Fund - Institutional Class.