Stock listing

NASDAQ:GRESX Goldman Sachs Real Estate Securities Fund Service Class Mutual Fund

Follow Goldman Sachs Real Estate Securities Fund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:GRESX

$9.02 USD +0.10 (+1.1%)

Close on Nov 3, 2026

Past year -19.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.02 – $9.02 USDNov 3, 2026
52-week range: $8.10 – $11.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GRESX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.02	+0.10	+1.1%	$9.02	$9.02	$9.02
Mon, Nov 2	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Fri, Oct 30	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Oct 29	$8.92	+0.18	+2.1%	$8.92	$8.92	$8.92
Wed, Oct 28	$8.74	-0.06	-0.7%	$8.74	$8.74	$8.74
Tue, Oct 27	$8.80	-0.08	-0.9%	$8.80	$8.80	$8.80
Mon, Oct 26	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Fri, Oct 23	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Thu, Oct 22	$8.82	+0.09	+1.0%	$8.82	$8.82	$8.82
Wed, Oct 21	$8.73	-0.08	-0.9%	$8.73	$8.73	$8.73
Tue, Oct 20	$8.81	+0.15	+1.7%	$8.81	$8.81	$8.81
Mon, Oct 19	$8.66	-0.10	-1.1%	$8.66	$8.66	$8.66
Fri, Oct 16	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Thu, Oct 15	$8.73	+0.08	+0.9%	$8.73	$8.73	$8.73
Wed, Oct 14	$8.65	-0.08	-0.9%	$8.65	$8.65	$8.65
Tue, Oct 13	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.75	+0.08	+0.9%	$8.75	$8.75	$8.75
Fri, Oct 9	$8.67	+0.13	+1.5%	$8.67	$8.67	$8.67
Thu, Oct 8	$8.54	+0.04	+0.5%	$8.54	$8.54	$8.54
Wed, Oct 7	$8.50	-0.11	-1.3%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.61	+0.08	+0.9%	$8.61	$8.61	$8.61
Mon, Oct 5	$8.53	-0.04	-0.5%	$8.53	$8.53	$8.53
Fri, Oct 2	$8.57	+0.04	+0.5%	$8.57	$8.57	$8.57
Thu, Oct 1	$8.53	-0.05	-0.6%	$8.53	$8.53	$8.53
Wed, Sep 30	$8.58	-0.10	-1.2%	$8.58	$8.58	$8.58
Tue, Sep 29	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Mon, Sep 28	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Thu, Sep 24	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Sep 23	$8.77	-0.13	-1.5%	$8.77	$8.77	$8.77
Tue, Sep 22	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Mon, Sep 21	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Fri, Sep 18	$8.83	-0.07	-0.8%	$8.83	$8.83	$8.83
Thu, Sep 17	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Wed, Sep 16	$8.87	-0.06	-0.7%	$8.87	$8.87	$8.87
Tue, Sep 15	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Sep 14	$8.93	-0.07	-0.8%	$8.93	$8.93	$8.93
Fri, Sep 11	$9.00	+0.07	+0.8%	$9.00	$9.00	$9.00
Thu, Sep 10	$8.93	-0.08	-0.9%	$8.93	$8.93	$8.93
Wed, Sep 9	$9.01	-0.09	-1.0%	$9.01	$9.01	$9.01
Tue, Sep 8	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Fri, Sep 4	$9.09	-0.07	-0.8%	$9.09	$9.09	$9.09
Thu, Sep 3	$9.16	+0.10	+1.1%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.06	-0.07	-0.8%	$9.06	$9.06	$9.06
Tue, Sep 1	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Mon, Aug 31	$9.14	-0.06	-0.7%	$9.14	$9.14	$9.14
Fri, Aug 28	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Thu, Aug 27	$9.25	-0.09	-1.0%	$9.25	$9.25	$9.25
Wed, Aug 26	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Mon, Aug 24	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Fri, Aug 21	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Aug 20	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.31	+0.06	+0.6%	$9.31	$9.31	$9.31
Tue, Aug 18	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Mon, Aug 17	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27
Fri, Aug 14	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Thu, Aug 13	$9.32	+0.11	+1.2%	$9.32	$9.32	$9.32
Wed, Aug 12	$9.21	+0.11	+1.2%	$9.21	$9.21	$9.21
Tue, Aug 11	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Mon, Aug 10	$9.18	-0.11	-1.2%	$9.18	$9.18	$9.18
Fri, Aug 7	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Thu, Aug 6	$9.26	-0.06	-0.6%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 4	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Mon, Aug 3	$9.34	0.00	0.0%	$9.34	$9.34	$9.34

Ticker: NASDAQ:GRESX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Securities Fund Service Class on 6ix

What it is: Mutual fund