Stock listing

NASDAQ:GRERX Goldman Sachs Real Estate Securities Fund CL R Mutual Fund

Follow Goldman Sachs Real Estate Securities Fund CL R into a list and get an email when it puts out news.

Share price · NASDAQ:GRERX

$8.81 USD +0.25 (+2.9%)

Close on Nov 5, 2026

Past year -18.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $8.81 – $8.81 USDNov 5, 2026
52-week range: $7.70 – $10.98 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GRERX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$8.81	+0.25	+2.9%	$8.81	$8.81	$8.81
Tue, Nov 3	$8.56	+0.10	+1.2%	$8.56	$8.56	$8.56
Mon, Nov 2	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 30	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Oct 29	$8.46	+0.17	+2.1%	$8.46	$8.46	$8.46
Wed, Oct 28	$8.29	-0.05	-0.6%	$8.29	$8.29	$8.29
Tue, Oct 27	$8.34	-0.08	-1.0%	$8.34	$8.34	$8.34
Mon, Oct 26	$8.42	+0.04	+0.5%	$8.42	$8.42	$8.42
Fri, Oct 23	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Thu, Oct 22	$8.37	+0.09	+1.1%	$8.37	$8.37	$8.37
Wed, Oct 21	$8.28	-0.08	-1.0%	$8.28	$8.28	$8.28
Tue, Oct 20	$8.36	+0.14	+1.7%	$8.36	$8.36	$8.36
Mon, Oct 19	$8.22	-0.09	-1.1%	$8.22	$8.22	$8.22
Fri, Oct 16	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Thu, Oct 15	$8.28	+0.07	+0.9%	$8.28	$8.28	$8.28
Wed, Oct 14	$8.21	-0.07	-0.8%	$8.21	$8.21	$8.21
Tue, Oct 13	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Mon, Oct 12	$8.30	+0.07	+0.9%	$8.30	$8.30	$8.30
Fri, Oct 9	$8.23	+0.13	+1.6%	$8.23	$8.23	$8.23
Thu, Oct 8	$8.10	+0.04	+0.5%	$8.10	$8.10	$8.10
Wed, Oct 7	$8.06	-0.11	-1.3%	$8.06	$8.06	$8.06
Tue, Oct 6	$8.17	+0.07	+0.9%	$8.17	$8.17	$8.17
Mon, Oct 5	$8.10	-0.03	-0.4%	$8.10	$8.10	$8.10
Fri, Oct 2	$8.13	+0.04	+0.5%	$8.13	$8.13	$8.13
Thu, Oct 1	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Wed, Sep 30	$8.14	-0.09	-1.1%	$8.14	$8.14	$8.14
Tue, Sep 29	$8.23	-0.04	-0.5%	$8.23	$8.23	$8.23
Mon, Sep 28	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Fri, Sep 25	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Thu, Sep 24	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.33	-0.11	-1.3%	$8.33	$8.33	$8.33
Tue, Sep 22	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Mon, Sep 21	$8.45	+0.07	+0.8%	$8.45	$8.45	$8.45
Fri, Sep 18	$8.38	-0.07	-0.8%	$8.38	$8.38	$8.38
Thu, Sep 17	$8.45	+0.03	+0.4%	$8.45	$8.45	$8.45
Wed, Sep 16	$8.42	-0.06	-0.7%	$8.42	$8.42	$8.42
Tue, Sep 15	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Mon, Sep 14	$8.48	-0.06	-0.7%	$8.48	$8.48	$8.48
Fri, Sep 11	$8.54	+0.06	+0.7%	$8.54	$8.54	$8.54
Thu, Sep 10	$8.48	-0.07	-0.8%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.55	-0.09	-1.0%	$8.55	$8.55	$8.55
Tue, Sep 8	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Fri, Sep 4	$8.63	-0.06	-0.7%	$8.63	$8.63	$8.63
Thu, Sep 3	$8.69	+0.08	+0.9%	$8.69	$8.69	$8.69
Wed, Sep 2	$8.61	-0.06	-0.7%	$8.61	$8.61	$8.61
Tue, Sep 1	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Aug 31	$8.68	-0.06	-0.7%	$8.68	$8.68	$8.68
Fri, Aug 28	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Thu, Aug 27	$8.78	-0.09	-1.0%	$8.78	$8.78	$8.78
Wed, Aug 26	$8.87	-0.05	-0.6%	$8.87	$8.87	$8.87
Tue, Aug 25	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Mon, Aug 24	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Fri, Aug 21	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Aug 19	$8.84	+0.06	+0.7%	$8.84	$8.84	$8.84
Tue, Aug 18	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Mon, Aug 17	$8.81	-0.06	-0.7%	$8.81	$8.81	$8.81
Fri, Aug 14	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Thu, Aug 13	$8.85	+0.11	+1.3%	$8.85	$8.85	$8.85
Wed, Aug 12	$8.74	+0.10	+1.2%	$8.74	$8.74	$8.74
Tue, Aug 11	$8.64	-0.08	-0.9%	$8.64	$8.64	$8.64
Mon, Aug 10	$8.72	-0.11	-1.2%	$8.72	$8.72	$8.72
Fri, Aug 7	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Thu, Aug 6	$8.79	-0.06	-0.7%	$8.79	$8.79	$8.79
Wed, Aug 5	$8.85	0.00	0.0%	$8.85	$8.85	$8.85

Ticker: NASDAQ:GRERX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Securities Fund CL R on 6ix

What it is: Mutual fund